| Валюта | Код | Номинал | ДАТА | ||||||||||||||||||||||
| 01.07 | 02.07 | 03.07 | 04.07 | 05.07 | 08.07 | 09.07 | 10.07 | 11.07 | 12.07 | 15.07 | 16.07 | 17.07 | 18.07 | 19.07 | 22.07 | 23.07 | 24.07 | 25.07 | 26.07 | 29.07 | 30.07 | 31.07 | |||
| Чешская крона | CZK | 1 | 0.6316 | 0.6289 | 0.6285 | 0.6246 | 0.6280 | 0.6270 | 0.6270 | 0.6302 | 0.6293 | 0.6403 | 0.6346 | 0.6319 | 0.6385 | 0.6395 | 0.6451 | 0.6452 | 0.6506 | 0.6456 | 0.6517 | 0.6494 | 0.6522 | 0.6531 | 0.6534 |
| Датская крона | DKK | 1 | 2.1971 | 2.1887 | 2.1898 | 2.1792 | 2.1922 | 2.1746 | 2.1776 | 2.1855 | 2.1841 | 2.2244 | 2.2105 | 2.2052 | 2.2212 | 2.2268 | 2.2436 | 2.2441 | 2.2634 | 2.2517 | 2.2669 | 2.2589 | 2.2688 | 2.2690 | 2.2653 |
| Исландская крона | ISK | 10 | 1.0171 | 1.0132 | 1.0115 | 1.0053 | 1.0097 | 1.0031 | 1.0022 | 1.0012 | 1.0055 | 1.0244 | 1.0271 | 1.0265 | 1.0374 | 1.0451 | 1.0528 | 1.0516 | 1.0610 | 1.0555 | 1.0596 | 1.0525 | 1.0597 | 1.0641 | 1.0682 |
| Норвежская крона | NOK | 1 | 2.0783 | 2.0590 | 2.0593 | 2.0546 | 2.0604 | 2.0375 | 2.0310 | 2.0640 | 2.0712 | 2.0900 | 2.0871 | 2.0765 | 2.0981 | 2.1055 | 2.1331 | 2.1306 | 2.1551 | 2.1490 | 2.1714 | 2.1535 | 2.1544 | 2.1529 | 2.1436 |
| Шведская крона | SEK | 1 | 1.8651 | 1.8748 | 1.8771 | 1.8670 | 1.8788 | 1.8699 | 1.8478 | 1.8721 | 1.8763 | 1.9077 | 1.8943 | 1.8870 | 1.9035 | 1.9174 | 1.9417 | 1.9489 | 1.9703 | 1.9652 | 1.9790 | 1.9586 | 1.9680 | 1.9723 | 1.9449 |
| СДР | XDR | 1 | 18.8616 | 18.8032 | 19.1484 | 18.8033 | 18.8735 | 18.7898 | 18.8167 | 18.8655 | 18.9152 | 19.0865 | 18.9748 | 18.9275 | 19.0016 | 19.2924 | 19.2080 | 19.2038 | 19.3201 | 19.2336 | 19.3036 | 19.2639 | 19.3130 | 19.3101 | 19.2806 |
| Македонский денар | MKD | 10 | 2.6596 | 2.6580 | 2.6820 | 2.7107 | 2.6560 | 2.6592 | 2.6695 | 2.6445 | 2.6516 | 2.6515 | 2.6734 | 2.6712 | 2.6723 | 2.6987 | 2.7287 | 2.7271 | 2.7356 | 2.7253 | 2.7305 | 2.7287 | 2.7245 | 2.7470 | 2.7429 |
| Кувейтский динар | KWD | 1 | 43.9830 | 43.8351 | 43.9009 | 43.9001 | 44.0157 | 43.9456 | 44.0742 | 44.1904 | 44.3043 | 44.4998 | 44.2145 | 44.1987 | 44.2556 | 44.2807 | 44.7277 | 44.7333 | 44.9039 | 44.7164 | 44.8319 | 44.7907 | 44.8067 | 44.7658 | 44.7202 |
| Сербский динар | RSD | 100 | 14.4170 | 14.3451 | 14.3281 | 14.2210 | 14.3120 | 14.2009 | 14.2223 | 14.2930 | 14.2897 | 14.5803 | 14.4875 | 14.4648 | 14.5697 | 14.5915 | 14.6885 | 14.7211 | 14.8620 | 14.7685 | 14.8408 | 14.7780 | 14.8154 | 14.8611 | 14.8255 |
| О.А.Э. Дирхам | AED | 1 | 3.4146 | 3.4079 | 3.4137 | 3.4155 | 3.4241 | 3.4281 | 3.4412 | 3.4505 | 3.4598 | 3.4600 | 3.4412 | 3.4382 | 3.4396 | 3.4393 | 3.4773 | 3.4754 | 3.4860 | 3.4714 | 3.4778 | 3.4754 | 3.4703 | 3.4665 | 3.4656 |
| Гонконгский доллаp | HKD | 1 | 1.6167 | 1.6139 | 1.6171 | 1.6179 | 1.6221 | 1.6238 | 1.6297 | 1.6339 | 1.6383 | 1.6384 | 1.6293 | 1.6276 | 1.6286 | 1.6285 | 1.6463 | 1.6454 | 1.6504 | 1.6436 | 1.6467 | 1.6455 | 1.6433 | 1.6414 | 1.6413 |
| Доллар США | USD | 1 | 12.5413 | 12.5171 | 12.5381 | 12.5449 | 12.5766 | 12.5913 | 12.6396 | 12.6738 | 12.7078 | 12.7087 | 12.6396 | 12.6280 | 12.6332 | 12.6324 | 12.7720 | 12.7642 | 12.8039 | 12.7500 | 12.7735 | 12.7649 | 12.7466 | 12.7323 | 12.7287 |
| Австралийский доллар | AUD | 1 | 11.5812 | 11.4863 | 11.5156 | 11.3914 | 11.4831 | 11.5399 | 11.4888 | 11.5984 | 11.7045 | 11.7079 | 11.4585 | 11.4416 | 11.6510 | 11.6376 | 11.7247 | 11.7079 | 11.7930 | 11.7784 | 11.7816 | 11.7067 | 11.8218 | 11.7805 | 11.5449 |
| Канадский доллар | CAD | 1 | 11.9640 | 11.8978 | 11.9144 | 11.9027 | 11.9436 | 11.9445 | 11.9654 | 12.0091 | 12.0917 | 12.2170 | 12.1763 | 12.1138 | 12.1316 | 12.1588 | 12.2637 | 12.2916 | 12.3787 | 12.3337 | 12.4238 | 12.3913 | 12.4048 | 12.4006 | 12.3898 |
| Новозеландский доллар | NZD | 1 | 9.7766 | 9.7239 | 9.7634 | 9.7330 | 9.8135 | 9.8621 | 9.7931 | 9.9483 | 9.9877 | 10.0087 | 9.8721 | 9.7955 | 9.9543 | 9.9353 | 10.0861 | 10.1329 | 10.1503 | 10.1650 | 10.1843 | 10.2528 | 10.3031 | 10.2883 | 10.1708 |
| Армянский драм | AMD | 10 | 0.3058 | 0.3048 | 0.3050 | 0.3047 | 0.3051 | 0.3054 | 0.3075 | 0.3078 | 0.3087 | 0.3094 | 0.3084 | 0.3073 | 0.3078 | 0.3078 | 0.3113 | 0.3109 | 0.3124 | 0.3111 | 0.3114 | 0.3113 | 0.3104 | 0.3102 | 0.3105 |
| Евро | EUR | 1 | 16.3883 | 16.3266 | 16.3352 | 16.2577 | 16.3553 | 16.2207 | 16.2438 | 16.3018 | 16.2895 | 16.5919 | 16.4864 | 16.4448 | 16.5640 | 16.6058 | 16.7320 | 16.7344 | 16.8788 | 16.7949 | 16.9076 | 16.8440 | 16.9167 | 16.9180 | 16.8878 |
| Венгерский форинт | HUF | 100 | 5.5494 | 5.5551 | 5.5732 | 5.5136 | 5.5264 | 5.5092 | 5.5139 | 5.5548 | 5.5427 | 5.6688 | 5.6373 | 5.6271 | 5.6754 | 5.6464 | 5.6734 | 5.6634 | 5.7397 | 5.6941 | 5.7068 | 5.6740 | 5.7126 | 5.6789 | 5.6423 |
| Швейцарский франк | CHF | 1 | 13.2761 | 13.2393 | 13.2314 | 13.2059 | 13.2651 | 13.1282 | 13.1075 | 13.0975 | 13.1096 | 13.3797 | 13.3069 | 13.2640 | 13.3961 | 13.4523 | 13.5318 | 13.5350 | 13.6437 | 13.5703 | 13.6520 | 13.6210 | 13.7200 | 13.7253 | 13.6853 |
| Украинская гривна | UAH | 1 | 1.5378 | 1.5344 | 1.5374 | 1.5385 | 1.5441 | 1.5440 | 1.5494 | 1.5540 | 1.5583 | 1.5588 | 1.5501 | 1.5484 | 1.5491 | 1.5492 | 1.5679 | 1.5659 | 1.5717 | 1.5670 | 1.5706 | 1.5689 | 1.5669 | 1.5663 | 1.5659 |
| Хорватская куна | HRK | 1 | 2.1989 | 2.1927 | 2.1921 | 2.1777 | 2.1837 | 2.1660 | 2.1655 | 2.1643 | 2.1605 | 2.2003 | 2.1880 | 2.1839 | 2.2019 | 2.2087 | 2.2253 | 2.2245 | 2.2474 | 2.2381 | 2.2554 | 2.2457 | 2.2539 | 2.2537 | 2.2498 |
| Грузинский лари | GEL | 1 | 7.6100 | 7.5632 | 7.5713 | 7.5892 | 7.6037 | 7.6034 | 7.6338 | 7.6695 | 7.6761 | 7.6697 | 7.6234 | 7.6325 | 7.6380 | 7.6375 | 7.7126 | 7.7079 | 7.7342 | 7.6946 | 7.7251 | 7.7106 | 7.7019 | 7.6932 | 7.6969 |
| Латвийский лат | LVL | 1 | 23.3457 | 23.2573 | 23.2704 | 23.1584 | 23.2986 | 23.1033 | 23.1367 | 23.2078 | 23.1852 | 23.6133 | 23.4632 | 23.4069 | 23.5738 | 23.6341 | 23.8150 | 23.8182 | 24.0223 | 23.8988 | 24.0601 | 23.9716 | 24.0774 | 24.0777 | 24.0255 |
| Албанский лек | ALL | 10 | 1.1616 | 1.1582 | 1.1600 | 1.1570 | 1.1630 | 1.1576 | 1.1599 | 1.1645 | 1.1629 | 1.1803 | 1.1745 | 1.1736 | 1.1763 | 1.1808 | 1.1916 | 1.1926 | 1.2026 | 1.1977 | 1.2049 | 1.1989 | 1.2071 | 1.2069 | 1.2039 |
| Румынский лей | RON | 1 | 3.6719 | 3.6702 | 3.6808 | 3.6538 | 3.6866 | 3.6547 | 3.6540 | 3.6677 | 3.6732 | 3.7483 | 3.7297 | 3.7167 | 3.7356 | 3.7333 | 3.7739 | 3.7809 | 3.8159 | 3.7990 | 3.8420 | 3.8381 | 3.8546 | 3.8427 | 3.8455 |
| Болгарский лев | BGN | 1 | 8.3787 | 8.3475 | 8.3523 | 8.3123 | 8.3624 | 8.2941 | 8.3051 | 8.3347 | 8.3289 | 8.4832 | 8.4292 | 8.4089 | 8.4690 | 8.4909 | 8.5549 | 8.5562 | 8.6300 | 8.5873 | 8.6442 | 8.6121 | 8.6494 | 8.6502 | 8.6340 |
| Английский фунт стерлингов | GBP | 1 | 19.1024 | 19.0542 | 19.0511 | 19.1353 | 19.1857 | 18.8662 | 18.8412 | 18.8276 | 18.9341 | 19.2061 | 19.0965 | 19.0095 | 19.0819 | 19.2283 | 19.4384 | 19.4686 | 19.6328 | 19.5681 | 19.6093 | 19.5066 | 19.6367 | 19.5957 | 19.4897 |
| Турецкая лира | TRY | 1 | 6.4969 | 6.5063 | 6.5221 | 6.4354 | 6.4337 | 6.4569 | 6.4757 | 6.5248 | 6.5277 | 6.5438 | 6.4443 | 6.5011 | 6.5654 | 6.5563 | 6.6540 | 6.6321 | 6.6816 | 6.6562 | 6.6937 | 6.6227 | 6.6288 | 6.6221 | 6.6104 |
| Литовский лит | LTL | 1 | 4.7464 | 4.7284 | 4.7310 | 4.7085 | 4.7364 | 4.6977 | 4.7045 | 4.7213 | 4.7176 | 4.8052 | 4.7747 | 4.7631 | 4.7971 | 4.8096 | 4.8458 | 4.8467 | 4.8885 | 4.8640 | 4.8967 | 4.8784 | 4.8991 | 4.8997 | 4.8911 |
| Азербайджанский манат | AZN | 1 | 15.9976 | 15.9667 | 15.9935 | 16.0022 | 16.0447 | 16.0634 | 16.1250 | 16.1687 | 16.2120 | 16.2132 | 16.1230 | 16.1082 | 16.1169 | 16.1158 | 16.2939 | 16.2840 | 16.3346 | 16.2659 | 16.2979 | 16.2870 | 16.2636 | 16.2454 | 16.2408 |
| Туркменский манат | TMT | 1 | 4.4005 | 4.3920 | 4.3993 | 4.4017 | 4.4128 | 4.4180 | 4.4349 | 4.4469 | 4.4589 | 4.4592 | 4.4349 | 4.4309 | 4.4327 | 4.4324 | 4.4814 | 4.4787 | 4.4926 | 4.4737 | 4.4819 | 4.4789 | 4.4725 | 4.4675 | 4.4662 |
| Малайзийский ринггит | MYR | 1 | 3.9684 | 3.9557 | 3.9584 | 3.9369 | 3.9499 | 3.9502 | 3.9382 | 3.9757 | 3.9964 | 4.0113 | 3.9778 | 3.9581 | 3.9634 | 3.9569 | 3.9991 | 3.9985 | 4.0259 | 4.0113 | 4.0049 | 3.9909 | 3.9737 | 3.9468 | 3.9462 |
| Белорусский рубль | BYR | 100 | 0.1426 | 0.1420 | 0.1421 | 0.1422 | 0.1425 | 0.1420 | 0.1426 | 0.1425 | 0.1427 | 0.1432 | 0.1427 | 0.1424 | 0.1423 | 0.1420 | 0.1438 | 0.1441 | 0.1444 | 0.1433 | 0.1439 | 0.1436 | 0.1438 | 0.1436 | 0.1429 |
| Российский рубль | RUB | 1 | 0.3831 | 0.3806 | 0.3789 | 0.3773 | 0.3792 | 0.3794 | 0.3795 | 0.3839 | 0.3861 | 0.3898 | 0.3860 | 0.3864 | 0.3890 | 0.3892 | 0.3939 | 0.3941 | 0.3969 | 0.3935 | 0.3953 | 0.3914 | 0.3902 | 0.3890 | 0.3866 |
| Индийская pупия | INR | 10 | 2.1112 | 2.1058 | 2.1013 | 2.0818 | 2.0919 | 2.0841 | 2.0767 | 2.1015 | 2.1185 | 2.1257 | 2.1095 | 2.1101 | 2.1334 | 2.1239 | 2.1439 | 2.1403 | 2.1497 | 2.1332 | 2.1615 | 2.1593 | 2.1610 | 2.1445 | 2.1090 |
| Израильский шекель | ILS | 1 | 3.4600 | 3.4407 | 3.4549 | 3.4380 | 3.4609 | 3.4558 | 3.4522 | 3.4683 | 3.4835 | 3.5149 | 3.5094 | 3.5111 | 3.5416 | 3.5325 | 3.5463 | 3.5740 | 3.5852 | 3.5701 | 3.5708 | 3.5542 | 3.5587 | 3.5433 | 3.5679 |
| Киргизский сом | KGS | 10 | 2.5783 | 2.5741 | 2.5787 | 2.5802 | 2.5843 | 2.5814 | 2.5881 | 2.5944 | 2.6012 | 2.6016 | 2.5872 | 2.5829 | 2.5838 | 2.5817 | 2.6082 | 2.6033 | 2.6111 | 2.6002 | 2.6069 | 2.6082 | 2.6094 | 2.6089 | 2.6060 |
| Таджикский сомони | TJS | 1 | 2.6322 | 2.6272 | 2.6310 | 2.6319 | 2.6381 | 2.6406 | 2.6508 | 2.6582 | 2.6656 | 2.6659 | 2.6514 | 2.6490 | 2.6502 | 2.6501 | 2.6793 | 2.6777 | 2.6862 | 2.6746 | 2.6789 | 2.6768 | 2.6727 | 2.6698 | 2.6696 |
| Узбекский сум | UZS | 100 | 0.5992 | 0.5980 | 0.5981 | 0.5985 | 0.6000 | 0.6007 | 0.6030 | 0.6046 | 0.6055 | 0.6056 | 0.6023 | 0.6017 | 0.6012 | 0.6011 | 0.6078 | 0.6074 | 0.6093 | 0.6067 | 0.6078 | 0.6074 | 0.6066 | 0.6100 | 0.6048 |
| Казахский тенге | KZT | 10 | 0.8262 | 0.8244 | 0.8254 | 0.8252 | 0.8273 | 0.8275 | 0.8308 | 0.8322 | 0.8340 | 0.8340 | 0.8285 | 0.8273 | 0.8272 | 0.8267 | 0.8355 | 0.8344 | 0.8362 | 0.8318 | 0.8333 | 0.8327 | 0.8312 | 0.8312 | 0.8298 |
| Южнокорейский вон | KRW | 100 | 1.0981 | 1.1055 | 1.1056 | 1.0968 | 1.1047 | 1.1021 | 1.0969 | 1.1101 | 1.1187 | 1.1323 | 1.1240 | 1.1256 | 1.1300 | 1.1263 | 1.1341 | 1.1379 | 1.1445 | 1.1413 | 1.1478 | 1.1437 | 1.1470 | 1.1464 | 1.1428 |
| Японская йена | JPY | 100 | 12.6609 | 12.5655 | 12.5689 | 12.5833 | 12.6113 | 12.5932 | 12.4953 | 12.5254 | 12.6970 | 12.8054 | 12.7140 | 12.6160 | 12.7178 | 12.6761 | 12.7612 | 12.7216 | 12.8135 | 12.7481 | 12.7678 | 12.8027 | 12.9361 | 13.0180 | 12.9878 |
| Китайский юань | CNY | 1 | 2.0434 | 2.0409 | 2.0442 | 2.0463 | 2.0532 | 2.0531 | 2.0606 | 2.0676 | 2.0715 | 2.0726 | 2.0592 | 2.0574 | 2.0592 | 2.0591 | 2.0798 | 2.0794 | 2.0849 | 2.0774 | 2.0818 | 2.0807 | 2.0788 | 2.0762 | 2.0760 |
| Польская злота | PLN | 1 | 3.7814 | 3.7709 | 3.7703 | 3.7449 | 3.7950 | 3.7885 | 3.7737 | 3.7748 | 3.7648 | 3.8294 | 3.8111 | 3.8327 | 3.8827 | 3.8929 | 3.9423 | 3.9439 | 4.0002 | 3.9736 | 4.0174 | 3.9671 | 3.9917 | 4.0005 | 3.9958 |