| Валюта | Код | Номинал | ДАТА | |||||||||||||||||||||
| 01.10 | 02.10 | 03.10 | 04.10 | 07.10 | 08.10 | 09.10 | 10.10 | 11.10 | 15.10 | 16.10 | 17.10 | 18.10 | 21.10 | 22.10 | 23.10 | 24.10 | 25.10 | 28.10 | 29.10 | 30.10 | 31.10 | |||
| Чешская крона | CZK | 1 | 0.6820 | 0.6871 | 0.6885 | 0.6947 | 0.6976 | 0.6973 | 0.6989 | 0.6951 | 0.6971 | 0.6996 | 0.6924 | 0.6913 | 0.6944 | 0.6947 | 0.6902 | 0.6894 | 0.6891 | 0.6914 | 0.6917 | 0.6896 | 0.6855 | 0.6853 |
| Датская крона | DKK | 1 | 2.3521 | 2.3639 | 2.3636 | 2.3798 | 2.3879 | 2.3856 | 2.3895 | 2.3812 | 2.3861 | 2.3932 | 2.3768 | 2.3826 | 2.3927 | 2.3996 | 2.3861 | 2.3795 | 2.3857 | 2.3909 | 2.3884 | 2.3785 | 2.3681 | 2.3650 |
| Исландская крона | ISK | 10 | 1.0736 | 1.0811 | 1.0760 | 1.0795 | 1.0861 | 1.0834 | 1.0839 | 1.0769 | 1.0762 | 1.0789 | 1.0821 | 1.0854 | 1.0894 | 1.0900 | 1.0827 | 1.0756 | 1.0748 | 1.0763 | 1.0763 | 1.0707 | 1.0675 | 1.0674 |
| Норвежская крона | NOK | 1 | 2.1615 | 2.1651 | 2.1648 | 2.1844 | 2.1937 | 2.1880 | 2.2052 | 2.1912 | 2.1750 | 2.1912 | 2.1840 | 2.1819 | 2.2010 | 2.2117 | 2.1977 | 2.1824 | 2.1860 | 2.1919 | 2.1844 | 2.1838 | 2.1733 | 2.1825 |
| Шведская крона | SEK | 1 | 2.0259 | 2.0412 | 2.0385 | 2.0570 | 2.0571 | 2.0330 | 2.0492 | 2.0333 | 2.0200 | 2.0330 | 2.0229 | 2.0161 | 2.0328 | 2.0432 | 2.0229 | 2.0264 | 2.0270 | 2.0335 | 2.0375 | 2.0299 | 2.0142 | 2.0106 |
| СДР | XDR | 1 | 19.9351 | 20.0030 | 20.0282 | 20.0906 | 20.1480 | 20.1530 | 20.1908 | 20.1481 | 20.1682 | 20.1889 | 20.1088 | 20.1274 | 20.1466 | 20.1653 | 20.0569 | 19.9978 | 20.0026 | 19.9988 | 19.9838 | 19.8958 | 19.8207 | 19.7874 |
| Македонский денар | MKD | 10 | 2.8467 | 2.8709 | 2.8625 | 2.8860 | 2.8950 | 2.8909 | 2.8960 | 2.8885 | 2.8918 | 2.8949 | 2.8806 | 2.8900 | 2.8874 | 2.9098 | 2.8939 | 2.8865 | 2.8923 | 2.9006 | 2.8967 | 2.8868 | 2.8724 | 2.8676 |
| Кувейтский динар | KWD | 1 | 45.9034 | 45.9953 | 46.1069 | 46.1796 | 46.3517 | 46.3488 | 46.4531 | 46.4287 | 46.4803 | 46.4946 | 46.4903 | 46.3532 | 46.3368 | 46.2715 | 46.1116 | 45.9768 | 45.9356 | 45.8620 | 45.8232 | 45.6394 | 45.5385 | 45.4431 |
| Сербский динар | RSD | 100 | 15.3200 | 15.3715 | 15.3954 | 15.4844 | 15.5532 | 15.5715 | 15.5938 | 15.5879 | 15.6381 | 15.6773 | 15.5541 | 15.5677 | 15.6574 | 15.7014 | 15.6154 | 15.5855 | 15.5949 | 15.6046 | 15.6091 | 15.5525 | 15.4848 | 15.4768 |
| О.А.Э. Дирхам | AED | 1 | 3.5380 | 3.5435 | 3.5501 | 3.5539 | 3.5674 | 3.5688 | 3.5759 | 3.5771 | 3.5824 | 3.5823 | 3.5782 | 3.5723 | 3.5664 | 3.5575 | 3.5428 | 3.5344 | 3.5254 | 3.5178 | 3.5147 | 3.5010 | 3.4951 | 3.4902 |
| Гонконгский доллаp | HKD | 1 | 1.6759 | 1.6783 | 1.6816 | 1.6834 | 1.6898 | 1.6904 | 1.6939 | 1.6943 | 1.6968 | 1.6968 | 1.6948 | 1.6921 | 1.6894 | 1.6852 | 1.6784 | 1.6745 | 1.6702 | 1.6665 | 1.6650 | 1.6585 | 1.6557 | 1.6535 |
| Доллар США | USD | 1 | 12.9948 | 13.0153 | 13.0395 | 13.0536 | 13.1027 | 13.1079 | 13.1346 | 13.1384 | 13.1581 | 13.1575 | 13.1428 | 13.1212 | 13.0994 | 13.0666 | 13.0127 | 12.9820 | 12.9488 | 12.9207 | 12.9093 | 12.8589 | 12.8373 | 12.8195 |
| Австралийский доллар | AUD | 1 | 12.1144 | 12.2630 | 12.1835 | 12.2456 | 12.3552 | 12.3450 | 12.4457 | 12.4322 | 12.4206 | 12.4693 | 12.5179 | 12.5091 | 12.5892 | 12.6269 | 12.5801 | 12.5529 | 12.4587 | 12.4316 | 12.3820 | 12.3529 | 12.1819 | 12.1740 |
| Канадский доллар | CAD | 1 | 12.5986 | 12.6356 | 12.6004 | 12.6274 | 12.6737 | 12.6996 | 12.7292 | 12.6666 | 12.6697 | 12.6581 | 12.6867 | 12.6561 | 12.7135 | 12.6953 | 12.6441 | 12.6118 | 12.5467 | 12.4255 | 12.3635 | 12.3152 | 12.3039 | 12.2634 |
| Новозеландский доллар | NZD | 1 | 10.7473 | 10.7858 | 10.7282 | 10.8129 | 10.8668 | 10.8723 | 10.9287 | 10.9265 | 10.8719 | 10.9812 | 11.0222 | 11.0474 | 11.1129 | 11.0961 | 11.0165 | 10.9822 | 10.8492 | 10.7991 | 10.7115 | 10.6993 | 10.5902 | 10.6023 |
| Армянский драм | AMD | 10 | 0.3205 | 0.3210 | 0.3217 | 0.3220 | 0.3233 | 0.3234 | 0.3234 | 0.3232 | 0.3229 | 0.3217 | 0.3235 | 0.3234 | 0.3235 | 0.3222 | 0.3211 | 0.3205 | 0.3194 | 0.3183 | 0.3180 | 0.3168 | 0.3166 | 0.3162 |
| Евро | EUR | 1 | 17.5423 | 17.6299 | 17.6288 | 17.7523 | 17.8137 | 17.7959 | 17.8256 | 17.7637 | 17.7997 | 17.8513 | 17.7289 | 17.7719 | 17.8473 | 17.8980 | 17.7981 | 17.7495 | 17.7961 | 17.8352 | 17.8155 | 17.7420 | 17.6635 | 17.6402 |
| Венгерский форинт | HUF | 100 | 5.8877 | 5.9454 | 5.9365 | 5.9977 | 5.9953 | 6.0008 | 6.0364 | 5.9984 | 6.0153 | 6.0659 | 6.0066 | 6.0028 | 6.0508 | 6.0806 | 6.0568 | 6.0345 | 6.0964 | 6.0793 | 6.0850 | 6.0588 | 6.0256 | 6.0064 |
| Швейцарский франк | CHF | 1 | 14.3549 | 14.3983 | 14.4075 | 14.4726 | 14.5190 | 14.5055 | 14.5142 | 14.4449 | 14.4539 | 14.4930 | 14.3410 | 14.3960 | 14.4881 | 14.5047 | 14.4073 | 14.3694 | 14.4607 | 14.5054 | 14.4391 | 14.3795 | 14.2970 | 14.2844 |
| Украинская гривна | UAH | 1 | 1.5864 | 1.5910 | 1.5912 | 1.5947 | 1.6010 | 1.6021 | 1.6053 | 1.6056 | 1.6066 | 1.6073 | 1.6051 | 1.6018 | 1.5998 | 1.5966 | 1.5899 | 1.5870 | 1.5839 | 1.5814 | 1.5792 | 1.5739 | 1.5708 | 1.5657 |
| Хорватская куна | HRK | 1 | 2.3036 | 2.3150 | 2.3136 | 2.3283 | 2.3367 | 2.3339 | 2.3377 | 2.3334 | 2.3396 | 2.3480 | 2.3270 | 2.3312 | 2.3417 | 2.3503 | 2.3361 | 2.3303 | 2.3375 | 2.3396 | 2.3360 | 2.3281 | 2.3159 | 2.3154 |
| Грузинский лари | GEL | 1 | 7.8211 | 7.8264 | 7.8445 | 7.8424 | 7.8932 | 7.8963 | 7.9005 | 7.9004 | 7.9194 | 7.8835 | 7.8936 | 7.8806 | 7.8722 | 7.8478 | 7.8061 | 7.7876 | 7.7607 | 7.7509 | 7.7394 | 7.7046 | 7.6870 | 7.6676 |
| Латвийский лат | LVL | 1 | 24.9636 | 25.0873 | 25.0832 | 25.2610 | 25.3462 | 25.3170 | 25.3637 | 25.2734 | 25.3284 | 25.4006 | 25.2237 | 25.2914 | 25.3938 | 25.4660 | 25.3215 | 25.2519 | 25.3178 | 25.3720 | 25.3496 | 25.2407 | 25.1268 | 25.0920 |
| Албанский лек | ALL | 10 | 1.2391 | 1.2461 | 1.2460 | 1.2544 | 1.2576 | 1.2573 | 1.2592 | 1.2540 | 1.2564 | 1.2624 | 1.2680 | 1.2677 | 1.2733 | 1.2735 | 1.2657 | 1.2623 | 1.2652 | 1.2689 | 1.2674 | 1.2653 | 1.2608 | 1.2582 |
| Румынский лей | RON | 1 | 3.9336 | 3.9557 | 3.9598 | 4.0014 | 4.0232 | 4.0192 | 4.0188 | 3.9789 | 3.9913 | 4.0103 | 3.9858 | 3.9932 | 4.0088 | 4.0210 | 4.0016 | 4.0002 | 4.0080 | 4.0087 | 4.0047 | 3.9962 | 3.9751 | 3.9807 |
| Болгарский лев | BGN | 1 | 8.9690 | 9.0143 | 9.0136 | 9.0770 | 9.1076 | 9.0989 | 9.1140 | 9.0819 | 9.1003 | 9.1273 | 9.0646 | 9.0867 | 9.1247 | 9.1503 | 9.0995 | 9.0755 | 9.0993 | 9.1190 | 9.1084 | 9.0715 | 9.0308 | 9.0189 |
| Английский фунт стерлингов | GBP | 1 | 20.9898 | 21.1232 | 21.1258 | 21.1658 | 21.0293 | 21.0636 | 21.1239 | 20.9838 | 20.9734 | 21.0211 | 20.9267 | 21.0353 | 21.0381 | 21.1828 | 21.0371 | 20.9431 | 20.8858 | 20.9076 | 20.9085 | 20.8154 | 20.6275 | 20.5939 |
| Турецкая лира | TRY | 1 | 6.3763 | 6.4594 | 6.4523 | 6.5232 | 6.5543 | 6.5722 | 6.6203 | 6.6145 | 6.6573 | 6.6487 | 6.6207 | 6.6088 | 6.6422 | 6.6580 | 6.5809 | 6.5528 | 6.5539 | 6.5360 | 6.4966 | 6.4820 | 6.4493 | 6.4478 |
| Литовский лит | LTL | 1 | 5.0804 | 5.1061 | 5.1058 | 5.1415 | 5.1592 | 5.1540 | 5.1625 | 5.1445 | 5.1555 | 5.1553 | 5.1344 | 5.1472 | 5.1689 | 5.1838 | 5.1547 | 5.1407 | 5.1542 | 5.1657 | 5.1597 | 5.1387 | 5.1156 | 5.1088 |
| Азербайджанский манат | AZN | 1 | 16.5761 | 16.6022 | 16.6331 | 16.6511 | 16.7137 | 16.7225 | 16.7565 | 16.7667 | 16.7865 | 16.7879 | 16.7809 | 16.7533 | 16.7137 | 16.6719 | 16.6031 | 16.5618 | 16.5195 | 16.4836 | 16.4691 | 16.4048 | 16.3752 | 16.3524 |
| Туркменский манат | TMT | 1 | 4.5596 | 4.5668 | 4.5753 | 4.5802 | 4.5974 | 4.5993 | 4.6086 | 4.6100 | 4.6169 | 4.6167 | 4.6115 | 4.6039 | 4.5963 | 4.5848 | 4.5659 | 4.5551 | 4.5434 | 4.5336 | 4.5296 | 4.5119 | 4.5043 | 4.4981 |
| Малайзийский ринггит | MYR | 1 | 3.9867 | 4.0225 | 4.0395 | 4.0853 | 4.1168 | 4.1096 | 4.1103 | 4.1058 | 4.1216 | 4.1392 | 4.1620 | 4.1338 | 4.1572 | 4.1388 | 4.1053 | 4.0923 | 4.0878 | 4.0878 | 4.0896 | 4.1011 | 4.0814 | 4.0733 |
| Белорусский рубль | BYR | 100 | 0.1426 | 0.1430 | 0.1429 | 0.1432 | 0.1435 | 0.1430 | 0.1432 | 0.1433 | 0.1433 | 0.1433 | 0.1431 | 0.1426 | 0.1425 | 0.1424 | 0.1419 | 0.1413 | 0.1412 | 0.1407 | 0.1404 | 0.1393 | 0.1395 | 0.1390 |
| Российский рубль | RUB | 1 | 0.4004 | 0.4036 | 0.4035 | 0.4063 | 0.4073 | 0.4064 | 0.4073 | 0.4061 | 0.4077 | 0.4083 | 0.4072 | 0.4069 | 0.4086 | 0.4106 | 0.4082 | 0.4067 | 0.4073 | 0.4078 | 0.4063 | 0.4040 | 0.4008 | 0.4007 |
| Индийская pупия | INR | 10 | 2.0755 | 2.0849 | 2.0875 | 2.1134 | 2.1247 | 2.1193 | 2.1228 | 2.1222 | 2.1348 | 2.1525 | 2.1244 | 2.1216 | 2.1378 | 2.1335 | 2.1160 | 2.1059 | 2.1022 | 2.1038 | 2.0956 | 2.0900 | 2.0935 | 2.0934 |
| Израильский шекель | ILS | 1 | 3.6729 | 3.6862 | 3.6850 | 3.6896 | 3.7003 | 3.7020 | 3.6952 | 3.6831 | 3.6984 | 3.7080 | 3.7056 | 3.6911 | 3.7038 | 3.7010 | 3.6805 | 3.6838 | 3.6781 | 3.6530 | 3.6555 | 3.6434 | 3.6385 | 3.6434 |
| Киргизский сом | KGS | 10 | 2.6727 | 2.6750 | 2.6775 | 2.6778 | 2.6848 | 2.6809 | 2.6860 | 2.6877 | 2.6941 | 2.6952 | 2.6992 | 2.6947 | 2.6930 | 2.6896 | 2.6805 | 2.6703 | 2.6612 | 2.6537 | 2.6506 | 2.6506 | 2.6441 | 2.6426 |
| Таджикский сомони | TJS | 1 | 2.7250 | 2.7294 | 2.7345 | 2.7375 | 2.7479 | 2.7489 | 2.7546 | 2.7553 | 2.7595 | 2.7591 | 2.7554 | 2.7508 | 2.7463 | 2.7395 | 2.7283 | 2.7219 | 2.7143 | 2.7083 | 2.7056 | 2.6946 | 2.6897 | 2.6858 |
| Узбекский сум | UZS | 100 | 0.6053 | 0.6063 | 0.6074 | 0.6081 | 0.6087 | 0.6090 | 0.6102 | 0.6087 | 0.6096 | 0.6096 | 0.6089 | 0.6079 | 0.6054 | 0.6039 | 0.6014 | 0.6000 | 0.5970 | 0.5957 | 0.5952 | 0.5929 | 0.5919 | 0.5897 |
| Казахский тенге | KZT | 10 | 0.8448 | 0.8449 | 0.8462 | 0.8472 | 0.8494 | 0.8492 | 0.8509 | 0.8511 | 0.8542 | 0.8579 | 0.8546 | 0.8525 | 0.8514 | 0.8500 | 0.8455 | 0.8439 | 0.8416 | 0.8408 | 0.8382 | 0.8330 | 0.8322 | 0.8307 |
| Южнокорейский вон | KRW | 100 | 1.2092 | 1.2123 | 1.2141 | 1.2204 | 1.2241 | 1.2233 | 1.2232 | 1.2198 | 1.2255 | 1.2281 | 1.2320 | 1.2312 | 1.2316 | 1.2308 | 1.2249 | 1.2236 | 1.2260 | 1.2177 | 1.2155 | 1.2120 | 1.2104 | 1.2090 |
| Японская йена | JPY | 100 | 13.2892 | 13.3128 | 13.3910 | 13.3616 | 13.4808 | 13.5238 | 13.5276 | 13.5023 | 13.4479 | 13.3898 | 13.3274 | 13.3447 | 13.3620 | 13.3831 | 13.2654 | 13.1951 | 13.3061 | 13.2704 | 13.2750 | 13.1677 | 13.1120 | 13.0512 |
| Китайский юань | CNY | 1 | 2.1230 | 2.1261 | 2.1302 | 2.1327 | 2.1396 | 2.1412 | 2.1456 | 2.1468 | 2.1514 | 2.1504 | 2.1537 | 2.1509 | 2.1485 | 2.1439 | 2.1352 | 2.1306 | 2.1277 | 2.1246 | 2.1220 | 2.1129 | 2.1077 | 2.1034 |
| Польская злота | PLN | 1 | 4.1585 | 4.1684 | 4.1730 | 4.2211 | 4.2370 | 4.2389 | 4.2488 | 4.2328 | 4.2452 | 4.2632 | 4.2413 | 4.2580 | 4.2770 | 4.2823 | 4.2515 | 4.2462 | 4.2602 | 4.2614 | 4.2545 | 4.2446 | 4.2164 | 4.2219 |