| Валюта | Код | Номинал | ДАТА | |||||||||||||||||||||
| 01.12 | 02.12 | 03.12 | 04.12 | 05.12 | 08.12 | 09.12 | 10.12 | 11.12 | 12.12 | 15.12 | 16.12 | 17.12 | 18.12 | 19.12 | 20.12 | 22.12 | 23.12 | 24.12 | 29.12 | 30.12 | 31.12 | |||
| Чешская крона | CZK | 1 | 0.6749 | 0.6765 | 0.6802 | 0.6739 | 0.6761 | 0.6798 | 0.6759 | 0.6821 | 0.6874 | 0.6919 | 0.6951 | 0.6957 | 0.7027 | 0.7021 | 0.6978 | 0.6990 | 0.6989 | 0.6976 | 0.6942 | 0.6883 | 0.6874 | 0.6852 |
| Датская крона | DKK | 1 | 2.5083 | 2.5099 | 2.5220 | 2.5017 | 2.5097 | 2.5228 | 2.5093 | 2.5323 | 2.5497 | 2.5709 | 2.5789 | 2.5794 | 2.6056 | 2.6058 | 2.5896 | 2.5952 | 2.5947 | 2.5891 | 2.5787 | 2.5684 | 2.5606 | 2.5521 |
| Исландская крона | ISK | 10 | 1.2108 | 1.2127 | 1.2203 | 1.2130 | 1.2165 | 1.2245 | 1.2163 | 1.2268 | 1.2338 | 1.2432 | 1.2467 | 1.2463 | 1.2546 | 1.2500 | 1.2424 | 1.2442 | 1.2439 | 1.2436 | 1.2398 | 1.2347 | 1.2314 | 1.2293 |
| Норвежская крона | NOK | 1 | 2.1463 | 2.1506 | 2.1539 | 2.1498 | 2.1423 | 2.1232 | 2.1212 | 2.1367 | 2.1262 | 2.1296 | 2.0933 | 2.0984 | 1.9926 | 2.0762 | 2.1255 | 2.1348 | 2.1344 | 2.1103 | 2.1235 | 2.0912 | 2.0824 | 2.1066 |
| Шведская крона | SEK | 1 | 2.0178 | 2.0176 | 2.0245 | 2.0067 | 2.0107 | 2.0138 | 2.0040 | 2.0253 | 2.0325 | 2.0490 | 2.0451 | 2.0436 | 2.0299 | 2.0341 | 2.0450 | 2.0343 | 2.0339 | 2.0197 | 2.0182 | 2.0106 | 1.9895 | 2.0034 |
| СДР | XDR | 1 | 21.9094 | 21.9350 | 22.0536 | 21.9981 | 22.0847 | 22.1369 | 22.1026 | 22.2244 | 22.3284 | 22.4572 | 22.5357 | 22.5614 | 22.7196 | 22.7949 | 22.7895 | 22.8853 | 22.8810 | 22.8278 | 22.7627 | 22.6944 | 22.6404 | 22.6168 |
| Македонский денар | MKD | 10 | 3.0263 | 3.0290 | 3.0422 | 3.0457 | 3.0320 | 3.0473 | 3.0523 | 3.0554 | 3.0792 | 3.0981 | 3.1105 | 3.1127 | 3.1433 | 3.1438 | 3.1309 | 3.1376 | 3.1405 | 3.1287 | 3.1169 | 3.1086 | 3.0964 | 3.0879 |
| Кувейтский динар | KWD | 1 | 51.2956 | 51.5282 | 51.7613 | 51.7855 | 51.9929 | 52.0768 | 52.0996 | 52.2743 | 52.5153 | 52.6109 | 52.7957 | 52.8854 | 52.9980 | 53.2701 | 53.4807 | 53.7737 | 53.7634 | 53.6620 | 53.6208 | 53.4577 | 53.3088 | 53.3088 |
| Сербский динар | RSD | 100 | 15.4826 | 15.5086 | 15.6093 | 15.3879 | 15.4028 | 15.4384 | 15.4637 | 15.4453 | 15.5463 | 15.6839 | 15.6838 | 15.6917 | 15.8385 | 15.8163 | 15.7472 | 15.8938 | 15.8908 | 15.8608 | 15.7178 | 15.6505 | 15.7287 | 15.7411 |
| О.А.Э. Дирхам | AED | 1 | 4.0735 | 4.0806 | 4.1069 | 4.1124 | 4.1310 | 4.1372 | 4.1440 | 4.1539 | 4.1733 | 4.1776 | 4.1919 | 4.2032 | 4.2084 | 4.2363 | 4.2593 | 4.2865 | 4.2857 | 4.2777 | 4.2721 | 4.2640 | 4.2548 | 4.2513 |
| Гонконгский доллаp | HKD | 1 | 1.9299 | 1.9327 | 1.9452 | 1.9482 | 1.9572 | 1.9605 | 1.9637 | 1.9679 | 1.9775 | 1.9793 | 1.9860 | 1.9914 | 1.9936 | 2.0068 | 2.0169 | 2.0300 | 2.0296 | 2.0254 | 2.0224 | 2.0177 | 2.0143 | 2.0130 |
| Доллар США | USD | 1 | 14.9624 | 14.9875 | 15.0848 | 15.1048 | 15.1731 | 15.1960 | 15.2209 | 15.2573 | 15.3287 | 15.3445 | 15.3968 | 15.4383 | 15.4574 | 15.5602 | 15.6447 | 15.7444 | 15.7414 | 15.7117 | 15.6916 | 15.6615 | 15.6280 | 15.6152 |
| Австралийский доллар | AUD | 1 | 12.7502 | 12.7116 | 12.7444 | 12.7190 | 12.7022 | 12.7122 | 12.6356 | 12.6323 | 12.7665 | 12.7198 | 12.7370 | 12.7011 | 12.7408 | 12.7400 | 12.8044 | 12.8711 | 12.8686 | 12.8089 | 12.7721 | 12.7038 | 12.7391 | 12.7475 |
| Канадский доллар | CAD | 1 | 13.1428 | 13.1360 | 13.2748 | 13.2690 | 13.3595 | 13.3187 | 13.3021 | 13.3025 | 13.3741 | 13.3785 | 13.2932 | 13.3232 | 13.2699 | 13.3639 | 13.5084 | 13.5757 | 13.5731 | 13.5312 | 13.5034 | 13.4984 | 13.4452 | 13.4434 |
| Новозеландский доллар | NZD | 1 | 11.7642 | 11.7651 | 11.8167 | 11.7289 | 11.7561 | 11.7875 | 11.6326 | 11.6878 | 11.8208 | 12.0178 | 12.0079 | 11.9670 | 12.0298 | 12.0467 | 12.1247 | 12.2428 | 12.2405 | 12.1970 | 12.1657 | 12.0899 | 12.1711 | 12.2212 |
| Армянский драм | AMD | 10 | 0.3446 | 0.3400 | 0.3397 | 0.3424 | 0.3429 | 0.3373 | 0.3338 | 0.3346 | 0.3449 | 0.3314 | 0.3293 | 0.3156 | 0.3006 | 0.2806 | 0.3225 | 0.3315 | 0.3433 | 0.3416 | 0.3390 | 0.3412 | 0.3309 | 0.3298 |
| Евро | EUR | 1 | 18.6633 | 18.6737 | 18.7662 | 18.6130 | 18.6727 | 18.7693 | 18.6693 | 18.8406 | 18.9700 | 19.1247 | 19.1782 | 19.1859 | 19.3889 | 19.3887 | 19.2657 | 19.3081 | 19.2517 | 19.2619 | 19.1852 | 19.1061 | 19.0513 | 18.9966 |
| Венгерский форинт | HUF | 100 | 6.0692 | 6.0883 | 6.1223 | 6.0728 | 6.0857 | 6.1119 | 6.0902 | 6.1615 | 6.1741 | 6.2135 | 6.2084 | 6.2299 | 6.1788 | 6.1856 | 6.1262 | 6.1144 | 6.1133 | 6.1013 | 6.1071 | 6.0457 | 6.0392 | 6.0301 |
| Швейцарский франк | CHF | 1 | 15.5300 | 15.5287 | 15.5819 | 15.4707 | 15.5184 | 15.6121 | 15.5260 | 15.6702 | 15.7808 | 15.9184 | 15.9701 | 15.9742 | 16.1460 | 16.1446 | 15.9974 | 16.0371 | 15.9925 | 16.0054 | 15.9508 | 15.8887 | 15.8379 | 15.7897 |
| Украинская гривна | UAH | 1 | 0.9990 | 0.9960 | 0.9888 | 0.9853 | 1.0083 | 0.9900 | 0.9757 | 0.9802 | 0.9723 | 0.9706 | 0.9708 | 0.9707 | 0.9703 | 0.9765 | 0.9883 | 0.9880 | 0.9947 | 0.9947 | 0.9820 | 0.9997 | 0.9904 | 0.9871 |
| Хорватская куна | HRK | 1 | 2.4311 | 2.4329 | 2.4452 | 2.4252 | 2.4336 | 2.4460 | 2.4333 | 2.4563 | 2.4744 | 2.4923 | 2.4993 | 2.5025 | 2.5292 | 2.5281 | 2.5128 | 2.5187 | 2.5182 | 2.5131 | 2.5032 | 2.4931 | 2.4857 | 2.4797 |
| Грузинский лари | GEL | 1 | 8.1583 | 8.1277 | 8.1036 | 8.0559 | 7.9336 | 7.5677 | 7.9534 | 7.9881 | 8.2635 | 8.3621 | 8.4021 | 8.4132 | 8.2771 | 8.1681 | 8.1909 | 8.3084 | 8.3731 | 8.2650 | 8.2371 | 8.3306 | 8.3349 | 8.4179 |
| Албанский лек | ALL | 10 | 1.3308 | 1.3323 | 1.3384 | 1.3288 | 1.3333 | 1.3403 | 1.3343 | 1.3455 | 1.3541 | 1.3652 | 1.3685 | 1.3685 | 1.3832 | 1.3819 | 1.3725 | 1.3765 | 1.3723 | 1.3746 | 1.3707 | 1.3663 | 1.3619 | 1.3568 |
| Румынский лей | RON | 1 | 4.2171 | 4.2116 | 4.2381 | 4.2040 | 4.2182 | 4.2362 | 4.2022 | 4.2446 | 4.2701 | 4.2964 | 4.2908 | 4.2843 | 4.3270 | 4.3339 | 4.3103 | 4.3158 | 4.3049 | 4.3124 | 4.2881 | 4.2706 | 4.2588 | 4.2366 |
| Болгарский лев | BGN | 1 | 9.5423 | 9.5486 | 9.5950 | 9.5172 | 9.5476 | 9.5965 | 9.5456 | 9.6334 | 9.6986 | 9.7779 | 9.8063 | 9.8096 | 9.9118 | 9.9122 | 9.8506 | 9.8726 | 9.8708 | 9.8481 | 9.8103 | 9.7695 | 9.7404 | 9.7128 |
| Английский фунт стерлингов | GBP | 1 | 23.4962 | 23.5430 | 23.6539 | 23.6504 | 23.7890 | 23.8234 | 23.7741 | 23.8481 | 24.0575 | 24.0687 | 24.2016 | 24.1847 | 24.3244 | 24.4769 | 24.4896 | 24.5952 | 24.6070 | 24.5300 | 24.4121 | 24.3433 | 24.2946 | 24.2574 |
| Турецкая лира | TRY | 1 | 6.7587 | 6.7423 | 6.7917 | 6.7530 | 6.7819 | 6.7894 | 6.6911 | 6.7401 | 6.7789 | 6.7884 | 6.7358 | 6.6416 | 6.4356 | 6.5756 | 6.7253 | 6.7610 | 6.7597 | 6.7761 | 6.7735 | 6.7412 | 6.7191 | 6.7460 |
| Литовский лит | LTL | 1 | 5.4054 | 5.4085 | 5.4349 | 5.3908 | 5.4081 | 5.4360 | 5.4069 | 5.4567 | 5.4939 | 5.5388 | 5.5545 | 5.5565 | 5.6152 | 5.6154 | 5.5793 | 5.5921 | 5.5911 | 5.5786 | 5.5565 | 5.5336 | 5.5174 | 5.5018 |
| Азербайджанский манат | AZN | 1 | 19.0871 | 19.1191 | 19.2654 | 19.2688 | 19.3757 | 19.3827 | 19.4144 | 19.4608 | 19.5519 | 19.5721 | 19.6388 | 19.6354 | 19.7098 | 19.8345 | 19.9245 | 20.1052 | 20.0425 | 19.9971 | 19.9715 | 19.9662 | 19.9235 | 19.9072 |
| Туркменский манат | TMT | 1 | 5.2500 | 5.2588 | 5.2929 | 5.2999 | 5.3239 | 5.3319 | 5.3407 | 5.3534 | 5.3785 | 5.3840 | 5.4024 | 5.4169 | 5.4236 | 5.4597 | 5.4894 | 5.5244 | 5.5233 | 5.5129 | 5.5058 | 5.4953 | 5.4835 | 5.4790 |
| Малайзийский ринггит | MYR | 1 | 4.4225 | 4.3644 | 4.4030 | 4.3865 | 4.4031 | 4.3777 | 4.3544 | 4.3796 | 4.4038 | 4.3976 | 4.4047 | 4.4147 | 4.4303 | 4.4630 | 4.5170 | 4.5291 | 4.5283 | 4.5045 | 4.4884 | 4.4792 | 4.4683 | 4.4647 |
| Белорусский рубль | BYR | 100 | 0.1385 | 0.1386 | 0.1395 | 0.1396 | 0.1402 | 0.1403 | 0.1404 | 0.1408 | 0.1413 | 0.1414 | 0.1419 | 0.1422 | 0.1365 | 0.1431 | 0.1439 | 0.1353 | 0.1431 | 0.1443 | 0.1436 | 0.1430 | 0.1417 | 0.1416 |
| Российский рубль | RUB | 1 | 0.3019 | 0.2836 | 0.2857 | 0.2839 | 0.2825 | 0.2831 | 0.2835 | 0.2815 | 0.2823 | 0.2807 | 0.2677 | 0.2602 | 0.2051 | 0.2347 | 0.2548 | 0.2644 | 0.2640 | 0.2843 | 0.2887 | 0.2873 | 0.2779 | 0.2763 |
| Индийская pупия | INR | 10 | 2.4120 | 2.4164 | 2.4376 | 2.4397 | 2.4498 | 2.4595 | 2.4614 | 2.4653 | 2.4715 | 2.4612 | 2.4716 | 2.4527 | 2.4328 | 2.4457 | 2.4789 | 2.4873 | 2.4868 | 2.4842 | 2.4792 | 2.4654 | 2.4543 | 2.4637 |
| Израильский шекель | ILS | 1 | 3.8445 | 3.8305 | 3.8102 | 3.7838 | 3.8073 | 3.8431 | 3.8137 | 3.8658 | 3.8836 | 3.9217 | 3.9499 | 3.9407 | 3.9338 | 3.9711 | 3.9695 | 4.0078 | 4.0071 | 4.0024 | 4.0110 | 4.0029 | 3.9788 | 3.9994 |
| Киргизский сом | KGS | 10 | 2.5986 | 2.6030 | 2.6193 | 2.6237 | 2.6346 | 2.6386 | 2.6429 | 2.6488 | 2.6612 | 2.6640 | 2.6731 | 2.6803 | 2.6836 | 2.7014 | 2.7161 | 2.7334 | 2.7329 | 2.7277 | 2.6642 | 2.6594 | 2.6533 | 2.6511 |
| Таджикский сомони | TJS | 1 | 2.9412 | 2.9480 | 2.9679 | 2.9702 | 2.9792 | 2.9824 | 2.9873 | 2.9810 | 2.9950 | 2.9901 | 3.0101 | 2.9738 | 2.9775 | 2.9749 | 2.9905 | 3.0075 | 2.9990 | 2.9934 | 2.9896 | 2.9777 | 2.9725 | 2.9582 |
| Узбекский сум | UZS | 100 | 0.6232 | 0.6231 | 0.6271 | 0.6280 | 0.6308 | 0.6317 | 0.6328 | 0.6332 | 0.6361 | 0.6368 | 0.6390 | 0.6395 | 0.6403 | 0.6446 | 0.6481 | 0.6522 | 0.6521 | 0.6497 | 0.6489 | 0.6477 | 0.6451 | 0.6446 |
| Казахский тенге | KZT | 10 | 0.8249 | 0.8254 | 0.8287 | 0.8322 | 0.8317 | 0.8369 | 0.8362 | 0.8389 | 0.8428 | 0.8432 | 0.8459 | 0.8429 | 0.8420 | 0.8477 | 0.8501 | 0.8597 | 0.8596 | 0.8629 | 0.8606 | 0.8569 | 0.8567 | 0.8542 |
| Южнокорейский вон | KRW | 100 | 1.3503 | 1.3459 | 1.3630 | 1.3574 | 1.3603 | 1.3641 | 1.3620 | 1.3773 | 1.3904 | 1.3939 | 1.3957 | 1.4045 | 1.4228 | 1.4213 | 1.4193 | 1.4288 | 1.4285 | 1.4332 | 1.4230 | 1.4201 | 1.4238 | 1.4208 |
| Японская йена | JPY | 100 | 12.6548 | 12.6514 | 12.6800 | 12.6458 | 12.6511 | 12.5946 | 12.5704 | 12.7065 | 12.8451 | 12.9604 | 13.0167 | 12.9990 | 13.3524 | 13.2817 | 13.1950 | 13.1923 | 13.1705 | 13.1232 | 13.0638 | 13.0052 | 12.9752 | 13.0753 |
| Китайский юань | CNY | 1 | 2.4349 | 2.4368 | 2.4528 | 2.4560 | 2.4652 | 2.4700 | 2.4663 | 2.4657 | 2.4822 | 2.4794 | 2.4880 | 2.4927 | 2.4969 | 2.5108 | 2.5170 | 2.5308 | 2.5303 | 2.5248 | 2.5204 | 2.5195 | 2.5107 | 2.5174 |
| Польская злота | PLN | 1 | 4.4618 | 4.4686 | 4.5097 | 4.4729 | 4.4935 | 4.5121 | 4.4833 | 4.5304 | 4.5572 | 4.5811 | 4.5860 | 4.5948 | 4.5889 | 4.5916 | 4.5430 | 4.5207 | 4.5199 | 4.5131 | 4.4873 | 4.4345 | 4.4291 | 4.4063 |