| Валюта | Код | Номинал | ДАТА | |||||||||||||||||||
| 01.04 | 02.04 | 03.04 | 06.04 | 07.04 | 08.04 | 09.04 | 10.04 | 14.04 | 15.04 | 16.04 | 17.04 | 21.04 | 22.04 | 23.04 | 24.04 | 27.04 | 28.04 | 29.04 | 30.04 | |||
| Чешская крона | CZK | 1 | 0.7104 | 0.6996 | 0.6918 | 0.6922 | 0.6942 | 0.7005 | 0.7039 | 0.6974 | 0.6856 | 0.6903 | 0.6944 | 0.7031 | 0.7177 | 0.7161 | 0.7281 | 0.7297 | 0.7342 | 0.7321 | 0.7228 | 0.7248 |
| Датская крона | DKK | 1 | 2.6180 | 2.5797 | 2.5521 | 2.5509 | 2.5606 | 2.5727 | 2.5781 | 2.5527 | 2.5119 | 2.5240 | 2.5481 | 2.5909 | 2.6458 | 2.6314 | 2.6790 | 2.6785 | 2.7016 | 2.6925 | 2.6633 | 2.6644 |
| Исландская крона | ISK | 10 | 1.3281 | 1.3045 | 1.2947 | 1.2948 | 1.2995 | 1.3008 | 1.3050 | 1.2942 | 1.2783 | 1.2901 | 1.3054 | 1.3268 | 1.3488 | 1.3392 | 1.3629 | 1.3612 | 1.3712 | 1.3664 | 1.3546 | 1.3562 |
| Норвежская крона | NOK | 1 | 2.2475 | 2.2141 | 2.2052 | 2.1945 | 2.1880 | 2.2010 | 2.2143 | 2.1969 | 2.1772 | 2.2220 | 2.2614 | 2.3113 | 2.3526 | 2.3272 | 2.3702 | 2.3455 | 2.3734 | 2.3811 | 2.3685 | 2.3733 |
| Шведская крона | SEK | 1 | 2.1063 | 2.0769 | 2.0408 | 2.0302 | 2.0381 | 2.0508 | 2.0550 | 2.0405 | 2.0119 | 2.0209 | 2.0423 | 2.0860 | 2.1274 | 2.1142 | 2.1491 | 2.1289 | 2.1491 | 2.1471 | 2.1176 | 2.1507 |
| СДР | XDR | 1 | 25.1212 | 24.7161 | 24.3712 | 24.2188 | 24.0855 | 24.5263 | 24.5722 | 24.4658 | 24.3102 | 24.4449 | 24.6743 | 24.9227 | 25.2938 | 25.3321 | 25.6862 | 25.7120 | 25.8392 | 25.7127 | 25.3214 | 25.2628 |
| Македонский денар | MKD | 10 | 3.1765 | 3.1252 | 3.0937 | 3.0920 | 3.1059 | 3.1213 | 3.1278 | 3.0963 | 3.0777 | 3.0571 | 3.0927 | 3.1429 | 3.2066 | 3.1914 | 3.2506 | 3.2489 | 3.2765 | 3.2607 | 3.2294 | 3.2309 |
| Кувейтский динар | KWD | 1 | 60.5040 | 59.5284 | 58.5917 | 58.2912 | 58.0031 | 58.8185 | 58.8941 | 58.7507 | 58.7065 | 58.9143 | 59.4333 | 59.7973 | 60.5670 | 60.7272 | 61.4090 | 61.5191 | 61.6755 | 61.2500 | 60.2125 | 59.8204 |
| Сербский динар | RSD | 100 | 16.2966 | 16.0435 | 15.8923 | 15.8899 | 15.9386 | 16.0234 | 16.0471 | 15.8829 | 15.8978 | 15.7161 | 15.8541 | 16.1098 | 16.4404 | 16.3573 | 16.6433 | 16.5690 | 16.6898 | 16.6685 | 16.5219 | 16.5468 |
| О.А.Э. Дирхам | AED | 1 | 4.9582 | 4.8772 | 4.7981 | 4.7680 | 4.7417 | 4.8195 | 4.8237 | 4.8243 | 4.8289 | 4.8545 | 4.8941 | 4.9159 | 4.9671 | 5.0039 | 5.0539 | 5.0662 | 5.0740 | 5.0429 | 4.9444 | 4.9233 |
| Гонконгский доллаp | HKD | 1 | 2.3485 | 2.3104 | 2.2732 | 2.2592 | 2.2466 | 2.2837 | 2.2861 | 2.2864 | 2.2886 | 2.3006 | 2.3192 | 2.3294 | 2.3538 | 2.3715 | 2.3951 | 2.4011 | 2.4047 | 2.3899 | 2.3430 | 2.3332 |
| Доллар США | USD | 1 | 18.2105 | 17.9133 | 17.6232 | 17.5130 | 17.4166 | 17.7026 | 17.7177 | 17.7198 | 17.7364 | 17.8304 | 17.9762 | 18.0558 | 18.2440 | 18.3791 | 18.5627 | 18.6083 | 18.6365 | 18.5226 | 18.1607 | 18.0831 |
| Австралийский доллар | AUD | 1 | 13.8627 | 13.6150 | 13.3011 | 13.3125 | 13.2880 | 13.5982 | 13.6825 | 13.7036 | 13.5923 | 13.5092 | 13.6538 | 14.0520 | 14.2659 | 14.1970 | 14.4649 | 14.3702 | 14.4983 | 14.4801 | 14.4241 | 14.4384 |
| Канадский доллар | CAD | 1 | 14.2867 | 14.1233 | 13.9518 | 13.9451 | 13.9562 | 14.1888 | 14.2626 | 14.1459 | 14.0447 | 14.1787 | 14.3505 | 14.7124 | 15.0125 | 15.0162 | 15.1687 | 15.2035 | 15.3570 | 15.2393 | 15.0592 | 14.9937 |
| Новозеландский доллар | NZD | 1 | 13.6205 | 13.2989 | 13.1522 | 13.1697 | 13.2253 | 13.3459 | 13.4522 | 13.4653 | 13.3537 | 13.2801 | 13.4839 | 13.8000 | 14.0735 | 14.1280 | 14.3341 | 14.0623 | 14.0827 | 14.0901 | 13.9674 | 13.8986 |
| Армянский драм | AMD | 10 | 0.3862 | 0.3795 | 0.3726 | 0.3682 | 0.3662 | 0.3723 | 0.3723 | 0.3718 | 0.3722 | 0.3765 | 0.3809 | 0.3818 | 0.3858 | 0.3877 | 0.3913 | 0.3922 | 0.3935 | 0.3899 | 0.3817 | 0.3799 |
| Евро | EUR | 1 | 19.5572 | 19.2703 | 19.0657 | 19.0655 | 19.1347 | 19.2223 | 19.2636 | 19.0710 | 18.7661 | 18.8512 | 19.0269 | 19.3441 | 19.7390 | 19.6316 | 19.9893 | 19.9844 | 20.1563 | 20.0887 | 19.8706 | 19.8814 |
| Венгерский форинт | HUF | 100 | 6.5267 | 6.4439 | 6.3726 | 6.3576 | 6.3966 | 6.4346 | 6.4948 | 6.4208 | 6.3077 | 6.3565 | 6.4109 | 6.4168 | 6.5381 | 6.6025 | 6.6599 | 6.6295 | 6.6941 | 6.6642 | 6.5945 | 6.5854 |
| Швейцарский франк | CHF | 1 | 18.7206 | 18.4921 | 18.3394 | 18.2560 | 18.3082 | 18.4086 | 18.4444 | 18.2584 | 18.0523 | 18.2474 | 18.4173 | 18.7320 | 19.1749 | 19.1639 | 19.4465 | 19.2822 | 19.5136 | 19.3863 | 19.0015 | 18.9372 |
| Украинская гривна | UAH | 1 | 0.7766 | 0.7639 | 0.7499 | 0.7736 | 0.7411 | 0.7520 | 0.7531 | 0.7589 | 0.7870 | 0.7820 | 0.8459 | 0.8629 | 0.8708 | 0.8150 | 0.8214 | 0.8270 | 0.8174 | 0.8113 | 0.7983 | 0.8741 |
| Хорватская куна | HRK | 1 | 2.5585 | 2.5199 | 2.4981 | 2.5006 | 2.5100 | 2.5234 | 2.5318 | 2.5109 | 2.4768 | 2.4880 | 2.5104 | 2.5545 | 2.6074 | 2.5915 | 2.6392 | 2.6353 | 2.6499 | 2.6456 | 2.6190 | 2.6231 |
| Грузинский лари | GEL | 1 | 8.1588 | 7.9899 | 7.8404 | 7.7406 | 7.7450 | 7.8766 | 7.9097 | 7.9177 | 7.8934 | 7.9458 | 8.0001 | 8.0106 | 8.0815 | 8.1504 | 8.2409 | 8.2338 | 8.1829 | 8.0885 | 7.8448 | 7.7911 |
| Албанский лек | ALL | 10 | 1.3950 | 1.3730 | 1.3585 | 1.3609 | 1.3617 | 1.3689 | 1.3717 | 1.3590 | 1.3396 | 1.3445 | 1.3577 | 1.3805 | 1.4081 | 1.4019 | 1.4275 | 1.4295 | 1.4386 | 1.4342 | 1.4154 | 1.4156 |
| Румынский лей | RON | 1 | 4.4340 | 4.3645 | 4.3180 | 4.3168 | 4.3315 | 4.3524 | 4.3737 | 4.3371 | 4.2585 | 4.2761 | 4.3058 | 4.3799 | 4.4706 | 4.4221 | 4.5181 | 4.5186 | 4.5655 | 4.5455 | 4.5256 | 4.5056 |
| Болгарский лев | BGN | 1 | 9.9989 | 9.8525 | 9.7476 | 9.7476 | 9.7841 | 9.8277 | 9.8481 | 9.7514 | 9.5953 | 9.6386 | 9.7282 | 9.8909 | 10.0918 | 10.0377 | 10.2212 | 10.2198 | 10.3049 | 10.2709 | 10.1587 | 10.1650 |
| Английский фунт стерлингов | GBP | 1 | 26.9506 | 26.4641 | 26.0552 | 25.9629 | 26.0229 | 26.3530 | 26.4748 | 26.2652 | 25.9403 | 26.1205 | 26.4925 | 26.9184 | 27.4144 | 27.3454 | 27.9138 | 27.9245 | 28.1701 | 28.0293 | 27.7648 | 27.7911 |
| Турецкая лира | TRY | 1 | 6.9632 | 6.8933 | 6.7861 | 6.7525 | 6.7811 | 6.8585 | 6.8436 | 6.8255 | 6.7468 | 6.6572 | 6.6492 | 6.7036 | 6.7952 | 6.8210 | 6.9150 | 6.8195 | 6.8087 | 6.8033 | 6.8049 | 6.7779 |
| Азербайджанский манат | AZN | 1 | 17.3516 | 17.0782 | 16.8080 | 16.6965 | 16.5999 | 16.8660 | 16.8467 | 16.8279 | 16.7246 | 16.9346 | 17.0747 | 17.1511 | 17.3093 | 17.4690 | 17.6117 | 17.6549 | 17.7010 | 17.6171 | 17.2745 | 17.2073 |
| Туркменский манат | TMT | 1 | 5.2030 | 5.1181 | 5.0352 | 5.0037 | 4.9762 | 5.0579 | 5.0622 | 5.0628 | 5.0675 | 5.0944 | 5.1361 | 5.1588 | 5.2126 | 5.2512 | 5.3036 | 5.3167 | 5.3247 | 5.2922 | 5.1888 | 5.1666 |
| Малайзийский ринггит | MYR | 1 | 4.9171 | 4.8424 | 4.8033 | 4.7729 | 4.7960 | 4.8657 | 4.8806 | 4.8791 | 4.8368 | 4.8184 | 4.8506 | 4.9417 | 5.0342 | 5.0534 | 5.1402 | 5.1354 | 5.2057 | 5.1920 | 5.1060 | 5.0813 |
| Белорусский рубль | BYR | 100 | 0.1244 | 0.1215 | 0.1199 | 0.1190 | 0.1183 | 0.1207 | 0.1219 | 0.1223 | 0.1231 | 0.1244 | 0.1245 | 0.1252 | 0.1273 | 0.1286 | 0.1291 | 0.1302 | 0.1292 | 0.1296 | 0.1275 | 0.1249 |
| Российский рубль | RUB | 1 | 0.3130 | 0.3078 | 0.3088 | 0.3066 | 0.3086 | 0.3200 | 0.3306 | 0.3399 | 0.3476 | 0.3453 | 0.3551 | 0.3598 | 0.3590 | 0.3435 | 0.3485 | 0.3603 | 0.3659 | 0.3603 | 0.3500 | 0.3505 |
| Индийская pупия | INR | 10 | 2.9098 | 2.8662 | 2.8198 | 2.8022 | 2.7990 | 2.8412 | 2.8458 | 2.8471 | 2.8469 | 2.8525 | 2.8791 | 2.8987 | 2.9266 | 2.9233 | 2.9531 | 2.9427 | 2.9304 | 2.9162 | 2.8768 | 2.8561 |
| Израильский шекель | ILS | 1 | 4.5819 | 4.5075 | 4.4563 | 4.4433 | 4.4403 | 4.5014 | 4.5022 | 4.4994 | 4.4535 | 4.4740 | 4.5171 | 4.5899 | 4.6700 | 4.6546 | 4.7191 | 4.7178 | 4.7458 | 4.7114 | 4.6633 | 4.6681 |
| Киргизский сом | KGS | 10 | 2.8510 | 2.8038 | 2.7584 | 2.7412 | 2.7261 | 2.7704 | 2.7727 | 2.7731 | 2.7756 | 2.7944 | 2.8210 | 2.8319 | 2.8689 | 2.9968 | 3.0375 | 3.0453 | 3.0497 | 3.0310 | 2.9861 | 2.9959 |
| Таджикский сомони | TJS | 1 | 3.1681 | 3.0878 | 3.0174 | 2.9676 | 2.9513 | 2.9997 | 2.9786 | 2.9641 | 2.9620 | 2.9715 | 2.9858 | 2.9935 | 3.0128 | 2.9960 | 3.0259 | 3.0183 | 3.0078 | 2.9835 | 2.9194 | 2.9011 |
| Узбекский сум | UZS | 100 | 0.7313 | 0.7194 | 0.7077 | 0.7033 | 0.6977 | 0.7092 | 0.7098 | 0.7099 | 0.7105 | 0.7127 | 0.7185 | 0.7217 | 0.7292 | 0.7330 | 0.7403 | 0.7421 | 0.7433 | 0.7387 | 0.7227 | 0.7197 |
| Казахский тенге | KZT | 10 | 0.9809 | 0.9645 | 0.9491 | 0.9431 | 0.9378 | 0.9531 | 0.9542 | 0.9544 | 0.9551 | 0.9644 | 0.9665 | 0.9713 | 0.9810 | 0.9886 | 0.9981 | 1.0010 | 1.0016 | 0.9960 | 0.9772 | 0.9732 |
| Южнокорейский вон | KRW | 100 | 1.6410 | 1.6252 | 1.6086 | 1.6022 | 1.6052 | 1.6264 | 1.6240 | 1.6218 | 1.6232 | 1.6296 | 1.6388 | 1.6584 | 1.6836 | 1.6966 | 1.7194 | 1.7196 | 1.7264 | 1.7262 | 1.6972 | 1.6923 |
| Японская йена | JPY | 100 | 15.1874 | 14.9147 | 14.7320 | 14.6350 | 14.6241 | 14.7651 | 14.8011 | 14.7696 | 14.7441 | 14.9028 | 15.0460 | 15.1736 | 15.3744 | 15.3884 | 15.5421 | 15.5153 | 15.5921 | 15.5254 | 15.2771 | 15.1545 |
| Китайский юань | CNY | 1 | 2.9373 | 2.8901 | 2.8438 | 2.8272 | 2.8117 | 2.8561 | 2.8563 | 2.8553 | 2.8567 | 2.8705 | 2.8970 | 2.9137 | 2.9436 | 2.9636 | 2.9964 | 3.0024 | 3.0084 | 2.9779 | 2.9266 | 2.9169 |
| Польская злота | PLN | 1 | 4.7829 | 4.7348 | 4.6915 | 4.6762 | 4.7090 | 4.7397 | 4.7866 | 4.7396 | 4.6780 | 4.6985 | 4.7471 | 4.7962 | 4.8992 | 4.9421 | 4.9991 | 4.9817 | 5.0279 | 5.0069 | 4.9604 | 4.9556 |