Журнал “Contabilitate şi audit” » №3, 2016 » КУРС ВАЛЮТ

Курс валют, установленный Национальным банком Молдовы на февраль 2016 года

 

 

Номинал ДАТА
01.02 02.02 03.02 04.02 05.02 08.02 09.02 10.02 11.02 12.02 15.02 16.02 17.02 18.02 19.02 22.02 23.02 24.02 25.02 26.02 29.02
1 0.8288 0.8191 0.8186 0.8187 0.8383 0.8386 0.8305 0.8327 0.8300 0.8326 0.8284 0.8230 0.8224 0.8236 0.8240 0.8264 0.8210 0.8160 0.8128 0.8171 0.8165
1 3.0016 2.9664 2.9652 2.9642 3.0358 3.0376 3.0102 3.0179 3.0055 3.0206 3.0004 2.9807 2.9777 2.9823 2.9825 2.9929 2.9726 2.9575 2.9455 2.9637 2.9635
10 1.5818 1.5643 1.5601 1.5602 1.5896 1.5920 1.5786 1.5819 1.5743 1.5752 1.5693 1.5630 1.5622 1.5620 1.5616 1.5650 1.5561 1.5485 1.5455 1.5540 1.5573
1 2.3588 2.3568 2.3239 2.3285 2.3852 2.3741 2.3472 2.3380 2.3321 2.3247 2.3171 2.3108 2.3149 2.3158 2.3397 2.3432 2.3340 2.3348 2.2980 2.3198 2.3223
1 2.3959 2.3831 2.3678 2.3656 2.4133 2.4094 2.3838 2.3713 2.3596 2.3710 2.3698 2.3445 2.3462 2.3475 2.3627 2.3835 2.3671 2.3602 2.3461 2.3570 2.3645
1 28.3214 28.0658 28.0134 28.0287 28.3367 28.3215 28.1551 28.1037 27.9471 28.0140 27.9181 27.8354 27.8466 27.8919 27.9839 28.0753 27.9458 27.8953 27.7927 27.8486 27.8439
10 3.6378 3.5918 3.5901 3.5871 3.6791 3.6780 3.6434 3.6524 3.6431 3.6613 3.6318 3.6076 3.6076 3.6125 3.6128 3.6245 3.6024 3.5811 3.5665 3.5859 3.5859
1 67.5382 67.1802 66.9489 67.0014 67.3899 67.3397 67.2822 66.9603 66.5747 66.6723 66.5647 66.5783 66.6338 66.7410 67.0149 67.2176 67.1233 66.9450 66.8135 66.6837 66.7195
100 18.1549 18.0230 18.0688 18.0302 18.4818 18.5129 18.3900 18.4079 18.2772 18.3501 18.2499 18.1281 18.1608 18.1374 18.1170 18.1303 17.9908 17.8949 17.8113 17.9208 17.9019
1 5.5855 5.5459 5.5177 5.5129 5.5210 5.5141 5.4979 5.4668 5.4245 5.4155 5.4067 5.4130 5.4228 5.4384 5.4607 5.4776 5.4728 5.4656 5.4598 5.4577 5.4597
1 2.6337 2.6178 2.6036 2.5983 2.6034 2.6011 2.5933 2.5764 2.5573 2.5534 2.5488 2.5541 2.5573 2.5643 2.5783 2.5880 2.5881 2.5838 2.5806 2.5804 2.5812
1 20.5154 20.3697 20.2661 20.2485 20.2783 20.2531 20.1934 20.0794 19.9238 19.8910 19.8589 19.8816 19.9175 19.9749 20.0569 20.1189 20.1014 20.0748 20.0534 20.0458 20.0532
1 14.5228 14.3942 14.2936 14.3187 14.6237 14.5447 14.3232 14.1148 14.1350 14.0162 14.1207 14.2283 14.2559 14.2351 14.3577 14.2945 14.4499 14.5352 14.3612 14.4159 14.4534
1 14.5732 14.5068 14.4711 14.5145 14.8217 14.7258 14.5292 14.4638 14.3787 14.2348 14.2978 14.3856 14.4461 14.4385 14.6577 14.5995 14.6144 14.6174 14.4889 14.6754 14.8076
1 13.3207 13.1680 13.1426 13.3751 13.6108 13.6040 13.3902 13.2504 13.2523 13.2435 13.2628 13.2540 13.1226 13.1664 13.2967 13.3167 13.3885 13.4471 13.2332 13.3796 13.5269
10 0.4195 0.4161 0.4126 0.4099 0.4109 0.4102 0.4085 0.4054 0.4027 0.4018 0.4009 0.4016 0.4015 0.4025 0.4052 0.4069 0.4077 0.4076 0.4088 0.4083 0.4075
1 22.3997 22.1369 22.1296 22.1184 22.6561 22.6682 22.4641 22.5242 22.4312 22.5455 22.3959 22.2484 22.2269 22.2611 22.2602 22.3330 22.1809 22.0673 21.9775 22.1134 22.1077
100 7.1794 7.1177 7.1078 7.1190 7.3046 7.3074 7.2388 7.2386 7.2131 7.2217 7.2276 7.1980 7.1669 7.1786 7.1936 7.2219 7.2089 7.1803 7.0851 7.1021 7.1242
1 20.1122 19.9459 19.8357 19.9169 20.2570 20.4195 20.2796 20.4777 20.4588 20.5062 20.3744 20.2151 20.1727 20.1716 20.1628 20.2475 20.1589 20.1828 20.1694 20.2289 20.2323
1 0.8014 0.7972 0.7826 0.7910 0.7845 0.7805 0.7797 0.7721 0.7678 0.7650 0.7522 0.7405 0.7460 0.7384 0.7626 0.7458 0.7413 0.7353 0.7359 0.7356 0.7393
1 2.9225 2.8897 2.8855 2.8856 2.9563 2.9617 2.9354 2.9480 2.9376 2.9509 2.9352 2.9201 2.9174 2.9220 2.9227 2.9321 2.9079 2.8930 2.8817 2.9009 2.8999
1 8.3396 8.2888 8.1472 8.4369 8.1439 8.1501 8.1589 8.0965 8.0419 8.0206 7.9277 7.9750 7.9622 7.9980 8.0875 8.1059 8.1177 8.0849 8.0536 8.0797 8.1352
10 1.6134 1.6030 1.6030 1.6023 1.6372 1.6386 1.6227 1.6255 1.6201 1.6263 1.6159 1.6047 1.6048 1.6097 1.6126 1.6147 1.6083 1.6008 1.5939 1.5964 1.5963
1 4.9390 4.8887 4.9051 4.9014 5.0272 5.0343 5.0152 5.0165 5.0034 5.0323 5.0050 4.9777 4.9870 4.9935 4.9934 4.9975 4.9538 4.9372 4.9075 4.9461 4.9517
1 11.4515 11.3168 11.3111 11.3101 11.5840 11.5904 11.4853 11.5184 11.4699 11.5243 11.4517 11.3778 11.3662 11.3817 11.3846 11.4192 11.3426 11.2837 11.2379 11.3061 11.3027
1 29.3564 29.0850 29.2107 29.3491 29.5973 29.4227 29.1139 28.9516 28.9262 28.6800 28.8680 28.7639 28.7219 28.5870 28.8269 28.7368 28.3882 28.3246 27.8392 27.9610 27.9834
1 6.9235 6.8632 6.8582 6.8930 6.9948 6.9710 6.8707 6.8137 6.8144 6.7904 6.7908 6.7501 6.7410 6.7441 6.7739 6.7739 6.8198 6.8391 6.8187 6.8478 6.8321
1 12.7623 12.8784 12.7436 12.7397 12.7874 12.7607 12.7403 12.7189 12.6252 12.8255 12.7016 12.7080 12.8260 12.5846 12.8694 12.9424 12.7426 12.9850 12.8671 12.8474 12.7281
1 5.8615 5.8199 5.7903 5.7853 5.7938 5.7866 5.7695 5.7370 5.6925 5.6831 5.6740 5.6805 5.6907 5.7071 5.7305 5.7483 5.7433 5.7357 5.7295 5.7274 5.7295
1 3.1197 3.0964 3.0801 3.0782 3.0827 3.0806 3.0716 3.0542 3.0306 3.0256 3.0207 3.0616 3.0575 3.0604 3.0780 3.0854 3.0823 3.0752 3.0673 3.0684 3.0670
100 4.9459 4.8948 4.8155 4.7999 4.8919 4.8762 4.8553 4.8138 4.8338 4.7985 4.7692 4.8128 4.7945 4.7300 4.8081 4.7811 4.7889 4.7794 4.7475 4.7451 4.7598
1 0.0960 0.0979 0.0938 0.0949 0.0944 0.0937 0.0940 0.0915 0.0920 0.0902 0.0901 0.0909 0.0916 0.0914 0.0927 0.0918 0.0927 0.0928 0.0927 0.0925 0.0926
10 0.2693 0.2686 0.2555 0.2590 0.2638 0.2638 0.2622 0.2558 0.2524 0.2502 0.2505 0.2571 0.2573 0.2598 0.2666 0.2617 0.2655 0.2662 0.2602 0.2643 0.2665
1 3.0262 3.0026 2.9811 2.9745 3.0012 2.9936 2.9722 2.9573 2.9362 2.9123 2.9104 2.9212 2.9127 2.9174 2.9294 2.9385 2.9300 2.9269 2.9248 2.9175 2.9218
10 5.1909 5.1503 5.1235 5.1105 5.1859 5.2280 5.1878 5.1674 5.1533 5.1163 5.1257 5.1145 5.0927 5.1186 5.1396 5.1347 5.1487 5.1366 5.1056 5.1308 5.1484
1 2.7033 2.6841 2.6811 2.6864 2.6874 2.6878 2.6799 2.6648 2.7113 2.6772 2.6324 2.6354 2.6731 2.6756 2.6871 2.7019 2.6996 2.6988 2.6959 2.6923 2.6947
100 2.6155 2.5972 2.5855 2.5845 2.5867 2.5857 2.5747 2.5613 2.5402 2.5363 2.5311 2.5286 2.5309 2.5393 2.5493 2.5556 2.5558 2.5518 2.5506 2.5495 2.5527
10 0.7245 0.7194 0.7144 0.7138 0.7148 0.7139 0.7118 0.7078 0.7023 0.7012 0.7000 0.7008 0.7021 0.7017 0.7046 0.7068 0.7061 0.7052 0.7045 0.7042 0.7045
100 0.5620 0.5655 0.5397 0.5476 0.5560 0.5553 0.5620 0.5562 0.5533 0.5516 0.5377 0.5468 0.5539 0.5564 0.5717 0.5655 0.5711 0.5752 0.5720 0.5727 0.5741
100 1.7109 1.6969 1.6785 1.6606 1.6870 1.6912 1.6769 1.6632 1.6625 1.6539 1.6391 1.6458 1.6372 1.6280 1.6343 1.6299 1.6284 1.6304 1.6247 1.6182 1.6197
1 16.9626 16.7852 16.7759 16.9550 17.2325 17.3348 17.3074 17.4596 17.3318 17.8643 17.6422 17.4423 17.4707 17.5011 17.6162 17.8256 17.7347 17.9151 17.9425 17.8494 17.7784
1 5.0471 5.0299 5.0256 5.0290 5.1395 5.1286 5.0825 5.0645 5.0640 5.0679 5.0776 5.0600 5.0416 5.0680 5.0866 5.0951 5.0846 5.0522 5.0337 5.0674 5.0634

   © "Contabilitate şi Audit", 2016
   Использование материалов сайта возможно только с письменного разрешения редакции