| Валюта | Код | Номинал | ДАТА | ||||||||||||||||
| 01.01 | 11.01 | 12.01 | 13.01 | 14.01 | 15.01 | 16.01 | 18.01 | 19.01 | 20.01 | 21.01 | 22.01 | 25.01 | 26.01 | 27.01 | 28.01 | 29.01 | |||
| Чешская крона | CZK | 1 | 0.669 | 0.6701 | 0.6827 | 0.6774 | 0.6833 | 0.6834 | 0.6803 | 0.6798 | 0.6834 | 0.6812 | 0.6812 | 0.6783 | 0.675 | 0.6817 | 0.6741 | 0.6751 | 0.6671 |
| Датская крона | DKK | 1 | 2.3684 | 2.3832 | 2.4027 | 2.3908 | 2.4023 | 2.3922 | 2.37 | 2.3716 | 2.3754 | 2.3703 | 2.3689 | 2.3656 | 2.3699 | 2.38 | 2.3648 | 2.3652 | 2.3551 |
| Эстонская крона | EEK | 1 | 1.1265 | 1.1334 | 1.1427 | 1.1371 | 1.1425 | 1.1376 | 1.1273 | 1.1281 | 1.1298 | 1.1276 | 1.1268 | 1.1249 | 1.128 | 1.1324 | 1.1252 | 1.1255 | 1.1207 |
| Исландская крона | ISK | 10 | 0.9764 | 0.9861 | 0.9906 | 0.9899 | 0.9916 | 0.987 | 0.9797 | 0.9814 | 0.9838 | 0.9845 | 0.9813 | 0.9807 | 0.9831 | 0.987 | 0.9808 | 0.982 | 0.9769 |
| Норвежская крона | NOK | 1 | 2.1179 | 2.1371 | 2.1964 | 2.1733 | 2.1831 | 2.1781 | 2.1632 | 2.16 | 2.1704 | 2.1622 | 2.1639 | 2.1591 | 2.152 | 2.1613 | 2.1337 | 2.1419 | 2.1414 |
| Шведская крона | SEK | 1 | 1.7117 | 1.7288 | 1.753 | 1.7408 | 1.7509 | 1.7487 | 1.7393 | 1.7398 | 1.7465 | 1.7409 | 1.7384 | 1.7355 | 1.7315 | 1.7373 | 1.7138 | 1.7228 | 1.7186 |
| СДР | XDR | 1 | 19.2151 | 19.3085 | 19.3552 | 19.3176 | 19.3796 | 19.3263 | 19.2639 | 19.2733 | 19.328 | 19.3478 | 19.4619 | 19.4612 | 19.5217 | 19.535 | 19.5068 | 19.5288 | 19.5022 |
| Кувейтский динар | KWD | 1 | 42.8258 | 42.952 | 42.9813 | 42.8942 | 42.9445 | 42.8916 | 42.8117 | 42.8806 | 42.9298 | 43.0318 | 43.4316 | 43.5084 | 43.593 | 43.5945 | 43.5896 | 43.5488 | 43.641 |
| Сербский динар | RSD | 100 | 18.2639 | 18.4752 | 18.3776 | 18.2638 | 18.3582 | 18.3122 | 18.1926 | 18.2286 | 18.2501 | 18.1851 | 18.1005 | 18.096 | 18.0606 | 18.1664 | 18.0084 | 17.9526 | 17.7929 |
| О.А.Э. Дирхам | AED | 1 | 3.3492 | 3.3531 | 3.35 | 3.3456 | 3.3458 | 3.3436 | 3.3376 | 3.3394 | 3.3474 | 3.3585 | 3.3934 | 3.4073 | 3.405 | 3.4033 | 3.4044 | 3.4059 | 3.4111 |
| Доллар США | USD | 1 | 12.3017 | 12.3165 | 12.3047 | 12.2879 | 12.289 | 12.282 | 12.26 | 12.266 | 12.2951 | 12.3368 | 12.464 | 12.5152 | 12.5064 | 12.5003 | 12.5041 | 12.5094 | 12.5289 |
| Австралийский доллар | AUD | 1 | 10.9811 | 11.0781 | 11.4606 | 11.3399 | 11.3501 | 11.4136 | 11.3509 | 11.3197 | 11.3797 | 11.3517 | 11.3796 | 11.387 | 11.2914 | 11.3328 | 11.2049 | 11.2672 | 11.2898 |
| Канадский доллар | CAD | 1 | 11.7204 | 11.7468 | 11.9806 | 11.8729 | 11.8763 | 11.9173 | 11.9482 | 11.9186 | 11.9655 | 11.9821 | 11.98 | 11.9255 | 11.8939 | 11.8402 | 11.7465 | 11.7919 | 11.8342 |
| Новозеландский доллар | NZD | 1 | 8.8203 | 8.9455 | 9.1184 | 9.0789 | 9.1006 | 9.1151 | 9.046 | 9.0505 | 9.0738 | 9.0799 | 8.984 | 8.9834 | 8.9033 | 8.9265 | 8.826 | 8.8785 | 8.9156 |
| Армянский драм | AMD | 10 | 0.3246 | 0.3267 | 0.3257 | 0.3255 | 0.3253 | 0.3254 | 0.3252 | 0.3254 | 0.3259 | 0.327 | 0.3306 | 0.3313 | 0.331 | 0.3305 | 0.3308 | 0.3314 | 0.3326 |
| Евро | EUR | 1 | 17.6252 | 17.7359 | 17.8806 | 17.7887 | 17.8744 | 17.7997 | 17.6377 | 17.6507 | 17.6773 | 17.6404 | 17.6297 | 17.6057 | 17.6465 | 17.7166 | 17.6057 | 17.6094 | 17.5362 |
| Венгерский форинт | HUF | 100 | 6.4725 | 6.5587 | 6.7015 | 6.6491 | 6.7138 | 6.6636 | 6.6052 | 6.5734 | 6.6106 | 6.5747 | 6.5536 | 6.4856 | 6.4911 | 6.546 | 6.4394 | 6.4804 | 6.4486 |
| Швейцарский франк | CHF | 1 | 11.8451 | 11.9525 | 12.1091 | 12.0588 | 12.0919 | 12.0282 | 11.9441 | 11.9639 | 11.9835 | 11.9375 | 11.9542 | 11.9488 | 12.0023 | 12.0363 | 11.9656 | 11.969 | 11.9113 |
| Украинская гривна | UAH | 1 | 1.5339 | 1.5206 | 1.5343 | 1.5172 | 1.5016 | 1.52 | 1.5145 | 1.5004 | 1.504 | 1.5212 | 1.5275 | 1.5441 | 1.5459 | 1.5452 | 1.5458 | 1.5492 | 1.5642 |
| Хорватская куна | HRK | 1 | 2.4125 | 2.4311 | 2.4543 | 2.4472 | 2.4504 | 2.4393 | 2.4217 | 2.4268 | 2.4244 | 2.4192 | 2.4172 | 2.4129 | 2.4188 | 2.4279 | 2.4133 | 2.4082 | 2.3971 |
| Грузинский лари | GEL | 1 | 7.2979 | 7.2786 | 7.2457 | 7.2297 | 7.2176 | 7.1846 | 7.2018 | 7.1781 | 7.1954 | 7.2204 | 7.2955 | 7.3028 | 7.3062 | 7.2704 | 7.2624 | 7.1214 | 7.1826 |
| Латвийский лат | LVL | 1 | 24.867 | 25.0005 | 25.1965 | 25.1081 | 25.1953 | 25.1577 | 24.8959 | 24.8778 | 24.9571 | 24.9128 | 24.8882 | 24.8391 | 24.9231 | 25.0256 | 24.8689 | 24.8721 | 24.7705 |
| Румынский лей | RON | 1 | 4.1595 | 4.1861 | 4.3224 | 4.3029 | 4.3391 | 4.3099 | 4.2838 | 4.2984 | 4.3088 | 4.2855 | 4.2823 | 4.251 | 4.2589 | 4.3003 | 4.2605 | 4.2786 | 4.2409 |
| Болгарский лев | BGN | 1 | 9.0089 | 9.0669 | 9.1413 | 9.0951 | 9.1392 | 9.1001 | 9.018 | 9.0185 | 9.0375 | 9.0198 | 9.0146 | 9.0012 | 9.0227 | 9.0592 | 9.0016 | 9.0009 | 8.9649 |
| Английский фунт стерлингов | GBP | 1 | 19.4965 | 19.9448 | 19.9083 | 19.8272 | 20.0003 | 19.9792 | 19.9678 | 19.9538 | 20.0854 | 20.1473 | 20.2822 | 20.2191 | 20.2277 | 20.1842 | 20.1536 | 20.3022 | 20.3507 |
| Турецкая лира | TRY | 1 | 8.1237 | 8.2264 | 8.4551 | 8.4331 | 8.4796 | 8.4152 | 8.4203 | 8.4169 | 8.4593 | 8.4481 | 8.496 | 8.4605 | 8.4099 | 8.4106 | 8.3277 | 8.3981 | 8.3789 |
| Литовский лит | LTL | 1 | 5.1041 | 5.1357 | 5.1785 | 5.1557 | 5.1777 | 5.1547 | 5.1082 | 5.1112 | 5.12 | 5.109 | 5.1065 | 5.0978 | 5.111 | 5.1313 | 5.0991 | 5.1016 | 5.0781 |
| Азербайджанский манат | AZN | 1 | 15.3101 | 15.3286 | 15.3139 | 15.293 | 15.2943 | 15.2856 | 15.2582 | 15.2657 | 15.3019 | 15.3538 | 15.5121 | 15.5759 | 15.534 | 15.5264 | 15.5311 | 15.5377 | 15.5619 |
| Туркменский манат | TMT | 1 | 4.3111 | 4.3163 | 4.3121 | 4.3063 | 4.3066 | 4.3042 | 4.2965 | 4.2986 | 4.3088 | 4.3234 | 4.368 | 4.3859 | 4.3828 | 4.3807 | 4.382 | 4.3839 | 4.3907 |
| Белорусский рубль | BYR | 100 | 0.4295 | 0.4306 | 0.4343 | 0.4337 | 0.4338 | 0.4335 | 0.4312 | 0.4314 | 0.4325 | 0.4339 | 0.4364 | 0.4368 | 0.437 | 0.4351 | 0.4337 | 0.4339 | 0.434 |
| Российский рубль | RUB | 1 | 0.4066 | 0.4063 | 0.4185 | 0.4172 | 0.4159 | 0.4164 | 0.4148 | 0.415 | 0.4154 | 0.4151 | 0.4198 | 0.4206 | 0.4194 | 0.4167 | 0.4115 | 0.4131 | 0.4127 |
| Израильский шекель | ILS | 1 | 3.2475 | 3.2588 | 3.3396 | 3.331 | 3.3444 | 3.3361 | 3.332 | 3.3277 | 3.3343 | 3.3383 | 3.3664 | 3.3648 | 3.3642 | 3.3571 | 3.351 | 3.3569 | 3.3589 |
| Киргизский сом | KGS | 10 | 2.7848 | 2.7881 | 2.7854 | 2.7816 | 2.7819 | 2.7803 | 2.7722 | 2.7735 | 2.7801 | 2.7896 | 2.8183 | 2.8299 | 2.8279 | 2.8265 | 2.8274 | 2.8286 | 2.833 |
| Таджикский сомони | TJS | 1 | 2.8141 | 2.8175 | 2.8149 | 2.811 | 2.8112 | 2.8096 | 2.8043 | 2.8057 | 2.8124 | 2.8223 | 2.8513 | 2.8637 | 2.8618 | 2.8603 | 2.8612 | 2.8626 | 2.867 |
| Узбекский сум | UZS | 100 | 0.8139 | 0.8149 | 0.8129 | 0.8118 | 0.8119 | 0.8114 | 0.8082 | 0.8086 | 0.8105 | 0.8112 | 0.8196 | 0.823 | 0.8224 | 0.822 | 0.8205 | 0.8208 | 0.8221 |
| Казахский тенге | KZT | 10 | 0.829 | 0.8293 | 0.8307 | 0.8297 | 0.83 | 0.8293 | 0.8281 | 0.8285 | 0.8308 | 0.8337 | 0.8424 | 0.8464 | 0.8457 | 0.8439 | 0.8447 | 0.8444 | 0.8454 |
| Японская йена | JPY | 100 | 13.3345 | 13.3274 | 13.3182 | 13.395 | 13.4622 | 13.3805 | 13.4925 | 13.5133 | 13.5498 | 13.5763 | 13.7072 | 13.6361 | 13.8829 | 13.85 | 13.9422 | 13.9668 | 13.8955 |
| Китайский юань | CNY | 1 | 1.8023 | 1.8041 | 1.8025 | 1.7999 | 1.8 | 1.799 | 1.7958 | 1.7967 | 1.801 | 1.8069 | 1.8254 | 1.8332 | 1.8319 | 1.831 | 1.8317 | 1.8321 | 1.8352 |
| Польская злота | PLN | 1 | 4.2703 | 4.3151 | 4.4137 | 4.3556 | 4.4118 | 4.3801 | 4.3684 | 4.3572 | 4.3935 | 4.376 | 4.3807 | 4.3379 | 4.3125 | 4.3614 | 4.2965 | 4.3207 | 4.3014 |