| Валюта | Код | Номинал | ДАТА | |||||||||||||||||||||
| 01.03 | 02.03 | 03.03 | 04.03 | 09.03 | 10.03 | 11.03 | 12.03 | 14.03 | 15.03 | 16.03 | 17.03 | 18.03 | 21.03 | 22.03 | 23.03 | 24.03 | 25.03 | 28.03 | 29.03 | 30.03 | 31.03 | |||
| Чешская крона | CZK | 1 | 0.6781 | 0.6771 | 0.679 | 0.6842 | 0.6905 | 0.6868 | 0.6785 | 0.6745 | 0.6813 | 0.6836 | 0.6814 | 0.6841 | 0.689 | 0.6984 | 0.6945 | 0.696 | 0.6913 | 0.6886 | 0.687 | 0.681 | 0.6834 | 0.6861 |
| Датская крона | DKK | 1 | 2.2196 | 2.2134 | 2.2117 | 2.2258 | 2.2508 | 2.2387 | 2.213 | 2.2028 | 2.2185 | 2.2296 | 2.2257 | 2.235 | 2.2574 | 2.2775 | 2.2792 | 2.2832 | 2.2638 | 2.2553 | 2.2591 | 2.2405 | 2.2477 | 2.2501 |
| Исландская крона | ISK | 10 | 1.0325 | 1.0294 | 1.0294 | 1.0344 | 1.0425 | 1.0333 | 1.0238 | 1.0198 | 1.027 | 1.0311 | 1.0288 | 1.0326 | 1.0427 | 1.0498 | 1.0503 | 1.0515 | 1.0442 | 1.0404 | 1.0407 | 1.0334 | 1.0352 | 1.0367 |
| Норвежская крона | NOK | 1 | 2.138 | 2.1371 | 2.1384 | 2.1526 | 2.1587 | 2.1531 | 2.1237 | 2.1 | 2.1245 | 2.1246 | 2.102 | 2.1102 | 2.1378 | 2.1476 | 2.153 | 2.1541 | 2.1362 | 2.1331 | 2.1371 | 2.1205 | 2.1197 | 2.1274 |
| Шведская крона | SEK | 1 | 1.8846 | 1.8956 | 1.8906 | 1.8989 | 1.9004 | 1.8985 | 1.8743 | 1.8618 | 1.8761 | 1.8799 | 1.8549 | 1.8592 | 1.8722 | 1.9002 | 1.911 | 1.9098 | 1.8878 | 1.8836 | 1.8774 | 1.862 | 1.8655 | 1.8784 |
| СДР | XDR | 1 | 18.8233 | 18.7836 | 18.7688 | 18.8507 | 18.9597 | 18.8849 | 18.7368 | 18.6912 | 18.6652 | 18.7893 | 18.8133 | 18.8653 | 19.0499 | 19.0494 | 19.0588 | 19.0534 | 18.9614 | 18.8836 | 18.8772 | 18.7806 | 18.8138 | 18.8136 |
| Македонский денар | MKD | 10 | 2.6532 | 2.6479 | 2.6684 | 2.6966 | 2.721 | 2.7083 | 2.681 | 2.68 | 2.6763 | 2.6834 | 2.7031 | 2.7028 | 2.7191 | 2.7478 | 2.7641 | 2.7547 | 2.7634 | 2.7259 | 2.7378 | 2.7108 | 2.7204 | 2.72 |
| Кувейтский динар | KWD | 1 | 42.9909 | 42.929 | 42.8834 | 43.0594 | 43.2214 | 43.0916 | 42.848 | 42.9128 | 42.8037 | 42.8395 | 42.9434 | 42.9983 | 43.3015 | 43.3627 | 43.2998 | 43.1958 | 43.0602 | 42.9285 | 42.8875 | 42.8191 | 42.9067 | 42.8974 |
| Сербский динар | RSD | 100 | 16.0275 | 15.9546 | 15.8759 | 15.9933 | 16.1949 | 16.116 | 16.0254 | 16.0169 | 16.1115 | 16.16 | 16.1739 | 16.2521 | 16.3603 | 16.4576 | 16.4862 | 16.5026 | 16.3355 | 16.2393 | 16.2494 | 16.1267 | 16.2151 | 16.2079 |
| О.А.Э. Дирхам | AED | 1 | 3.2579 | 3.2514 | 3.2476 | 3.2579 | 3.2708 | 3.2632 | 3.2479 | 3.2466 | 3.2421 | 3.2438 | 3.2545 | 3.254 | 3.2699 | 3.2708 | 3.2661 | 3.255 | 3.2503 | 3.2395 | 3.239 | 3.2365 | 3.2406 | 3.2426 |
| Гонконгский доллаp | HKD | 1 | 1.5361 | 1.5333 | 1.5309 | 1.536 | 1.5421 | 1.5386 | 1.5313 | 1.5303 | 1.5291 | 1.529 | 1.533 | 1.5328 | 1.5395 | 1.54 | 1.5384 | 1.5335 | 1.5318 | 1.5265 | 1.5264 | 1.5241 | 1.5263 | 1.5297 |
| Доллар США | USD | 1 | 11.9661 | 11.942 | 11.9276 | 11.9662 | 12.0134 | 11.9855 | 11.9293 | 11.9246 | 11.908 | 11.9141 | 11.9533 | 11.9518 | 12.0101 | 12.0132 | 11.9962 | 11.9553 | 11.938 | 11.8985 | 11.897 | 11.887 | 11.9019 | 11.9096 |
| Австралийский доллар | AUD | 1 | 12.1473 | 12.1624 | 12.0928 | 12.178 | 12.1641 | 12.1323 | 11.9705 | 11.9264 | 12.0789 | 11.9987 | 11.814 | 11.8568 | 11.8077 | 11.9164 | 12.061 | 12.0946 | 12.0508 | 12.1109 | 12.1903 | 12.2169 | 12.1703 | 12.2866 |
| Канадский доллар | CAD | 1 | 12.2296 | 12.3082 | 12.2359 | 12.3039 | 12.3499 | 12.3792 | 12.2951 | 12.2097 | 12.229 | 12.2491 | 12.0667 | 12.1641 | 12.1609 | 12.2471 | 12.2862 | 12.2505 | 12.1568 | 12.1761 | 12.197 | 12.1451 | 12.2008 | 12.2773 |
| Новозеландский доллар | NZD | 1 | 9.0021 | 8.9804 | 8.8592 | 8.9369 | 8.8467 | 8.8789 | 8.7615 | 8.7753 | 8.8441 | 8.7914 | 8.7229 | 8.7756 | 8.6575 | 8.7414 | 8.8148 | 8.8959 | 8.8156 | 8.909 | 8.9644 | 8.9159 | 8.9366 | 9.0483 |
| Армянский драм | AMD | 10 | 0.3289 | 0.3256 | 0.3252 | 0.3263 | 0.3287 | 0.3268 | 0.3255 | 0.3251 | 0.3247 | 0.3249 | 0.3259 | 0.3248 | 0.3255 | 0.3256 | 0.3251 | 0.324 | 0.3235 | 0.3242 | 0.3231 | 0.3228 | 0.3232 | 0.3234 |
| Евро | EUR | 1 | 16.5497 | 16.5122 | 16.4905 | 16.596 | 16.7839 | 16.6964 | 16.5047 | 16.4273 | 16.5522 | 16.6291 | 16.6002 | 16.6699 | 16.8341 | 16.9843 | 16.9961 | 17.0274 | 16.8809 | 16.8186 | 16.8475 | 16.7084 | 16.7625 | 16.78 |
| Венгерский форинт | HUF | 100 | 6.0972 | 6.0635 | 6.07 | 6.1193 | 6.1547 | 6.113 | 6.0446 | 6.0092 | 6.0738 | 6.0851 | 6.0678 | 6.0946 | 6.143 | 6.2124 | 6.2609 | 6.2906 | 6.2604 | 6.2902 | 6.3299 | 6.2566 | 6.2579 | 6.2771 |
| Швейцарский франк | CHF | 1 | 12.8848 | 12.8381 | 12.8843 | 12.9246 | 12.9281 | 12.9126 | 12.775 | 12.7645 | 12.8071 | 12.8551 | 12.9899 | 13.0428 | 13.3216 | 13.3287 | 13.2452 | 13.2439 | 13.2527 | 13.0803 | 13.0235 | 12.9446 | 12.9474 | 12.9129 |
| Украинская гривна | UAH | 1 | 1.5061 | 1.5027 | 1.5005 | 1.5076 | 1.5123 | 1.5095 | 1.5031 | 1.5018 | 1.4997 | 1.4988 | 1.5003 | 1.5005 | 1.5079 | 1.5097 | 1.5082 | 1.5 | 1.4979 | 1.4929 | 1.4918 | 1.4905 | 1.493 | 1.4936 |
| Хорватская куна | HRK | 1 | 2.2277 | 2.2234 | 2.2219 | 2.2386 | 2.2654 | 2.2553 | 2.2327 | 2.2223 | 2.2458 | 2.2507 | 2.2481 | 2.2605 | 2.2826 | 2.2997 | 2.3035 | 2.3083 | 2.2872 | 2.2772 | 2.2808 | 2.2595 | 2.269 | 2.274 |
| Грузинский лари | GEL | 1 | 6.8921 | 6.936 | 6.895 | 6.9648 | 6.9906 | 7.0236 | 7.0115 | 6.9794 | 6.9697 | 7.006 | 6.9992 | 6.9998 | 7.0337 | 7.044 | 7.0618 | 7.0779 | 7.0652 | 6.9635 | 6.9474 | 7.0115 | 7.0228 | 6.9991 |
| Латвийский лат | LVL | 1 | 23.4883 | 23.4249 | 23.3989 | 23.5416 | 23.7748 | 23.6494 | 23.3633 | 23.2539 | 23.4317 | 23.5457 | 23.4931 | 23.5805 | 23.8154 | 24.0168 | 24.0718 | 23.9994 | 23.8117 | 23.714 | 23.7489 | 23.5549 | 23.6313 | 23.656 |
| Албанский лек | ALL | 10 | 1.1815 | 1.1808 | 1.1818 | 1.1868 | 1.1963 | 1.1902 | 1.1791 | 1.1724 | 1.1822 | 1.1887 | 1.1857 | 1.1905 | 1.2003 | 1.2114 | 1.2123 | 1.214 | 1.2062 | 1.1993 | 1.2014 | 1.192 | 1.193 | 1.1935 |
| Румынский лей | RON | 1 | 3.926 | 3.919 | 3.9212 | 3.9491 | 3.9881 | 3.9841 | 3.9354 | 3.9197 | 3.9556 | 3.9729 | 3.9667 | 3.9855 | 4.0279 | 4.0732 | 4.08 | 4.1175 | 4.0926 | 4.1026 | 4.13 | 4.0682 | 4.0628 | 4.0934 |
| Болгарский лев | BGN | 1 | 8.4611 | 8.4384 | 8.4315 | 8.4855 | 8.5816 | 8.5367 | 8.4392 | 8.3997 | 8.4646 | 8.5022 | 8.4874 | 8.5239 | 8.6082 | 8.6838 | 8.6904 | 8.7036 | 8.6316 | 8.5997 | 8.6132 | 8.5426 | 8.5702 | 8.5789 |
| Английский фунт стерлингов | GBP | 1 | 19.4252 | 19.438 | 19.4635 | 19.4781 | 19.5699 | 19.4459 | 19.3059 | 19.0733 | 19.1499 | 19.1881 | 19.1486 | 19.221 | 19.373 | 19.4146 | 19.5171 | 19.5786 | 19.4224 | 19.2542 | 19.1541 | 18.9937 | 19.0263 | 19.1171 |
| Турецкая лира | TRY | 1 | 7.4812 | 7.4451 | 7.3746 | 7.4324 | 7.507 | 7.5556 | 7.5311 | 7.5158 | 7.5217 | 7.541 | 7.5468 | 7.5458 | 7.5726 | 7.5889 | 7.6012 | 7.6148 | 7.6306 | 7.6651 | 7.675 | 7.6316 | 7.605 | 7.6496 |
| Литовский лит | LTL | 1 | 4.7932 | 4.7789 | 4.7793 | 4.8065 | 4.861 | 4.8354 | 4.7803 | 4.7579 | 4.7947 | 4.8173 | 4.8069 | 4.8278 | 4.8759 | 4.9193 | 4.9225 | 4.9308 | 4.8902 | 4.8697 | 4.8786 | 4.8389 | 4.8549 | 4.8595 |
| Азербайджанский манат | AZN | 1 | 15.0451 | 15.0148 | 14.9967 | 15.0452 | 15.1045 | 15.0695 | 14.9988 | 14.9929 | 14.972 | 14.9797 | 15.029 | 15.0271 | 15.1004 | 15.1043 | 15.0829 | 15.0315 | 15.0097 | 14.9601 | 14.9582 | 14.9456 | 14.9644 | 14.974 |
| Туркменский манат | TMT | 1 | 4.1997 | 4.1913 | 4.1866 | 4.2001 | 4.2163 | 4.2065 | 4.1872 | 4.1852 | 4.1793 | 4.1815 | 4.189 | 4.1951 | 4.2144 | 4.2159 | 4.2103 | 4.1959 | 4.1895 | 4.1683 | 4.1682 | 4.1643 | 4.1706 | 4.1726 |
| Малайзийский ринггит | MYR | 1 | 3.9227 | 3.9354 | 3.9287 | 3.9479 | 3.9655 | 3.951 | 3.9299 | 3.9226 | 3.9171 | 3.9223 | 3.8968 | 3.9186 | 3.9319 | 3.9352 | 3.9556 | 3.9463 | 3.9438 | 3.9295 | 3.9304 | 3.9282 | 3.928 | 3.9347 |
| Белорусский рубль | BYR | 100 | 0.3958 | 0.3953 | 0.3948 | 0.3964 | 0.3983 | 0.3969 | 0.3945 | 0.3937 | 0.3931 | 0.3939 | 0.3954 | 0.3956 | 0.3976 | 0.3977 | 0.3971 | 0.3959 | 0.3946 | 0.3926 | 0.3925 | 0.3911 | 0.3916 | 0.391 |
| Российский рубль | RUB | 1 | 0.4145 | 0.4155 | 0.4185 | 0.4235 | 0.4258 | 0.4233 | 0.4186 | 0.415 | 0.4153 | 0.4173 | 0.4144 | 0.4166 | 0.4195 | 0.4221 | 0.4237 | 0.4243 | 0.4218 | 0.4194 | 0.4206 | 0.4188 | 0.4189 | 0.4169 |
| Индийская pупия | INR | 10 | 2.6436 | 2.657 | 2.6612 | 2.6568 | 2.6705 | 2.6631 | 2.6407 | 2.6356 | 2.6418 | 2.6438 | 2.6404 | 2.6492 | 2.6583 | 2.6675 | 2.6652 | 2.6588 | 2.6618 | 2.655 | 2.6633 | 2.65 | 2.6593 | 2.6599 |
| Израильский шекель | ILS | 1 | 3.3028 | 3.2971 | 3.2782 | 3.3166 | 3.3232 | 3.3601 | 3.3425 | 3.3309 | 3.3383 | 3.3533 | 3.3586 | 3.3639 | 3.3706 | 3.3888 | 3.3936 | 3.3935 | 3.3742 | 3.3538 | 3.3494 | 3.3617 | 3.3803 | 3.3921 |
| Киргизский сом | KGS | 10 | 2.5207 | 2.5206 | 2.5175 | 2.5255 | 2.5317 | 2.5251 | 2.5133 | 2.5123 | 2.5088 | 2.5101 | 2.5183 | 2.518 | 2.5295 | 2.5304 | 2.5268 | 2.5188 | 2.5164 | 2.508 | 2.5117 | 2.5096 | 2.5195 | 2.5208 |
| Таджикский сомони | TJS | 1 | 2.7103 | 2.7042 | 2.6983 | 2.7045 | 2.7132 | 2.6986 | 2.6824 | 2.6814 | 2.6776 | 2.679 | 2.6817 | 2.6815 | 2.6946 | 2.6932 | 2.6896 | 2.6804 | 2.6766 | 2.6677 | 2.6674 | 2.6644 | 2.6664 | 2.6681 |
| Узбекский сум | UZS | 100 | 0.7189 | 0.7163 | 0.7154 | 0.7177 | 0.7206 | 0.7176 | 0.7143 | 0.714 | 0.713 | 0.7134 | 0.7157 | 0.7139 | 0.7174 | 0.7176 | 0.7165 | 0.7141 | 0.7116 | 0.7092 | 0.7091 | 0.7085 | 0.7094 | 0.7099 |
| Казахский тенге | KZT | 10 | 0.8197 | 0.8184 | 0.8179 | 0.8212 | 0.8251 | 0.8229 | 0.8193 | 0.8171 | 0.8159 | 0.816 | 0.8186 | 0.8199 | 0.8238 | 0.8233 | 0.8221 | 0.8193 | 0.8181 | 0.8159 | 0.8176 | 0.8165 | 0.8176 | 0.8174 |
| Южнокорейский вон | KRW | 100 | 1.0624 | 1.0645 | 1.0604 | 1.0695 | 1.0785 | 1.075 | 1.0613 | 1.058 | 1.0572 | 1.0562 | 1.0522 | 1.0549 | 1.0577 | 1.065 | 1.0693 | 1.0675 | 1.0631 | 1.0634 | 1.0689 | 1.067 | 1.0707 | 1.0818 |
| Японская йена | JPY | 100 | 14.612 | 14.5421 | 14.5547 | 14.634 | 14.5388 | 14.4963 | 14.3804 | 14.5006 | 14.5459 | 14.5525 | 14.7118 | 14.8102 | 15.3034 | 14.7257 | 14.7636 | 14.7724 | 14.7465 | 14.6986 | 14.6488 | 14.5514 | 14.5154 | 14.3265 |
| Китайский юань | CNY | 1 | 1.8209 | 1.8176 | 1.8148 | 1.8207 | 1.8292 | 1.8269 | 1.8144 | 1.8138 | 1.8112 | 1.8141 | 1.8179 | 1.8187 | 1.8265 | 1.8287 | 1.8273 | 1.8245 | 1.8204 | 1.8137 | 1.8144 | 1.8114 | 1.8141 | 1.816 |
| Польская злота | PLN | 1 | 4.1771 | 4.1606 | 4.1417 | 4.1672 | 4.1998 | 4.1973 | 4.1363 | 4.0733 | 4.1347 | 4.1188 | 4.099 | 4.1076 | 4.1109 | 4.188 | 4.1973 | 4.2223 | 4.1763 | 4.1875 | 4.2016 | 4.1759 | 4.1947 | 4.2062 |