| Валюта | Код | Номинал | ДАТА | |||||||||||||||||||||
| 02.05 | 03.05 | 04.05 | 05.05 | 07.05 | 08.05 | 10.05 | 11.05 | 14.05 | 15.05 | 16.05 | 17.05 | 18.05 | 21.05 | 22.05 | 23.05 | 24.05 | 25.05 | 28.05 | 29.05 | 30.05 | 31.05 | |||
| Чешская крона | CZK | 1 | 0.6257 | 0.6179 | 0.6191 | 0.6185 | 0.6119 | 0.6139 | 0.6134 | 0.6094 | 0.6085 | 0.6014 | 0.5980 | 0.5882 | 0.5906 | 0.5954 | 0.6025 | 0.6005 | 0.5909 | 0.5914 | 0.5908 | 0.5943 | 0.5878 | 0.5818 |
| Датская крона | DKK | 1 | 2.0904 | 2.0706 | 2.0739 | 2.0791 | 2.0718 | 2.0700 | 2.0764 | 2.0658 | 2.0668 | 2.0536 | 2.0487 | 2.0293 | 2.0277 | 2.0307 | 2.0413 | 2.0394 | 2.0228 | 2.0181 | 2.0209 | 2.0240 | 2.0191 | 2.0074 |
| Исландская крона | ISK | 10 | 0.9350 | 0.9331 | 0.9398 | 0.9497 | 0.9463 | 0.9464 | 0.9501 | 0.9445 | 0.9424 | 0.9369 | 0.9354 | 0.9282 | 0.9278 | 0.9289 | 0.9347 | 0.9337 | 0.9270 | 0.9243 | 0.9230 | 0.9239 | 0.9227 | 0.9195 |
| Норвежская крона | NOK | 1 | 2.0530 | 2.0358 | 2.0436 | 2.0439 | 2.0313 | 2.0342 | 2.0415 | 2.0280 | 2.0244 | 2.0093 | 1.9975 | 1.9782 | 1.9852 | 1.9859 | 1.9903 | 2.0022 | 1.9832 | 1.9897 | 1.9866 | 1.9977 | 1.9948 | 1.9830 |
| Шведская крона | SEK | 1 | 1.7482 | 1.7324 | 1.7398 | 1.7377 | 1.7273 | 1.7261 | 1.7363 | 1.7162 | 1.7086 | 1.6941 | 1.6836 | 1.6561 | 1.6497 | 1.6557 | 1.6636 | 1.6682 | 1.6573 | 1.6675 | 1.6703 | 1.6733 | 1.6710 | 1.6626 |
| СДР | XDR | 1 | 18.2183 | 18.1267 | 18.1539 | 18.2054 | 18.2131 | 18.2622 | 18.2838 | 18.2529 | 18.2574 | 18.1957 | 18.1676 | 18.0943 | 18.0901 | 18.1335 | 18.1570 | 18.1352 | 18.0768 | 18.1052 | 18.1288 | 18.1563 | 18.1488 | 18.1448 |
| Македонский денар | MKD | 10 | 2.5232 | 2.5247 | 2.5286 | 2.5201 | 2.5152 | 2.5220 | 2.5150 | 2.4940 | 2.5026 | 2.4909 | 2.4711 | 2.4646 | 2.4573 | 2.4589 | 2.4537 | 2.4571 | 2.4454 | 2.4522 | 2.4421 | 2.4506 | 2.4536 | 2.4568 |
| Кувейтский динар | KWD | 1 | 42.3536 | 42.2156 | 42.2715 | 42.3898 | 42.4368 | 42.4702 | 42.6362 | 42.6300 | 42.6299 | 42.5458 | 42.4994 | 42.4234 | 42.4658 | 42.5388 | 42.5415 | 42.5281 | 42.4538 | 42.5812 | 42.6317 | 42.6775 | 42.7048 | 42.7672 |
| Сербский динар | RSD | 100 | 13.9068 | 13.7748 | 13.7844 | 13.8236 | 13.7898 | 13.7666 | 13.7808 | 13.6664 | 13.6769 | 13.5812 | 13.5252 | 13.4084 | 13.2877 | 13.3319 | 13.2726 | 13.2636 | 13.0149 | 12.9499 | 12.9439 | 12.9702 | 12.9310 | 12.7967 |
| О.А.Э. Дирхам | AED | 1 | 3.2013 | 3.1924 | 3.1975 | 3.2061 | 3.2077 | 3.2162 | 3.2285 | 3.2307 | 3.2340 | 3.2291 | 3.2263 | 3.2309 | 3.2324 | 3.2384 | 3.2346 | 3.2348 | 3.2324 | 3.2463 | 3.2513 | 3.2541 | 3.2583 | 3.2681 |
| Гонконгский доллаp | HKD | 1 | 1.5153 | 1.5114 | 1.5136 | 1.5172 | 1.5181 | 1.5218 | 1.5278 | 1.5286 | 1.5298 | 1.5273 | 1.5259 | 1.5273 | 1.5283 | 1.5317 | 1.5303 | 1.5299 | 1.5287 | 1.5358 | 1.5383 | 1.5399 | 1.5415 | 1.5463 |
| Доллар США | USD | 1 | 11.7582 | 11.7258 | 11.7443 | 11.7763 | 11.7813 | 11.8131 | 11.8584 | 11.8665 | 11.8784 | 11.8605 | 11.8501 | 11.8671 | 11.8726 | 11.8947 | 11.8810 | 11.8815 | 11.8722 | 11.9236 | 11.9420 | 11.9527 | 11.9676 | 12.0039 |
| Австралийский доллар | AUD | 1 | 12.2526 | 12.1063 | 12.0931 | 12.0778 | 11.9916 | 12.0381 | 12.0179 | 11.9952 | 11.9218 | 11.8314 | 11.8454 | 11.7703 | 11.7746 | 11.7348 | 11.6998 | 11.7377 | 11.5831 | 11.6673 | 11.6840 | 11.8044 | 11.7875 | 11.7134 |
| Канадский доллар | CAD | 1 | 11.9549 | 11.8796 | 11.9389 | 11.9230 | 11.8346 | 11.8653 | 11.8834 | 11.8517 | 11.8152 | 11.8027 | 11.8324 | 11.7543 | 11.7081 | 11.6873 | 11.6406 | 11.6674 | 11.6115 | 11.6504 | 11.6377 | 11.6857 | 11.7008 | 11.6662 |
| Новозеландский доллар | NZD | 1 | 9.5952 | 9.5278 | 9.4365 | 9.4140 | 9.3720 | 9.3979 | 9.3687 | 9.3443 | 9.3144 | 9.2150 | 9.1945 | 9.0837 | 9.0766 | 9.0293 | 9.0010 | 9.0418 | 8.9077 | 8.9970 | 9.0467 | 9.1235 | 9.1031 | 9.0893 |
| Армянский драм | AMD | 10 | 0.2996 | 0.2991 | 0.2996 | 0.3009 | 0.3004 | 0.3012 | 0.3021 | 0.3016 | 0.3019 | 0.3003 | 0.2992 | 0.2981 | 0.2991 | 0.2990 | 0.2970 | 0.2962 | 0.2953 | 0.2951 | 0.2932 | 0.2933 | 0.2944 | 0.2958 |
| Евро | EUR | 1 | 15.5491 | 15.4013 | 15.4250 | 15.4624 | 15.4141 | 15.3937 | 15.4432 | 15.3570 | 15.3664 | 15.2645 | 15.2291 | 15.0848 | 15.0734 | 15.0961 | 15.1702 | 15.1554 | 15.0338 | 14.9964 | 15.0165 | 15.0396 | 15.0021 | 14.9178 |
| Венгерский форинт | HUF | 100 | 5.4194 | 5.4261 | 5.4456 | 5.4264 | 5.3846 | 5.3769 | 5.3825 | 5.3120 | 5.3000 | 5.2348 | 5.2164 | 5.0954 | 5.0595 | 5.0702 | 5.1079 | 5.1015 | 4.9789 | 5.0268 | 5.0018 | 5.0477 | 5.0233 | 4.9778 |
| Швейцарский франк | CHF | 1 | 12.9439 | 12.8179 | 12.8395 | 12.8703 | 12.8309 | 12.8187 | 12.8539 | 12.7837 | 12.7897 | 12.7115 | 12.6793 | 12.5598 | 12.5483 | 12.5670 | 12.6293 | 12.6191 | 12.5135 | 12.4848 | 12.4975 | 12.5100 | 12.4884 | 12.4206 |
| Украинская гривна | UAH | 1 | 1.4635 | 1.4595 | 1.4616 | 1.4659 | 1.4665 | 1.4705 | 1.4762 | 1.4776 | 1.4787 | 1.4756 | 1.4746 | 1.4744 | 1.4744 | 1.4771 | 1.4752 | 1.4723 | 1.4729 | 1.4733 | 1.4801 | 1.4802 | 1.4802 | 1.4847 |
| Хорватская куна | HRK | 1 | 2.0691 | 2.0532 | 2.0522 | 2.0628 | 2.0631 | 2.0506 | 2.0563 | 2.0464 | 2.0479 | 2.0307 | 2.0210 | 1.9982 | 1.9960 | 1.9983 | 2.0073 | 2.0073 | 1.9838 | 1.9796 | 1.9821 | 1.9896 | 1.9821 | 1.9745 |
| Грузинский лари | GEL | 1 | 7.2271 | 7.1909 | 7.2011 | 7.2294 | 7.2496 | 7.2806 | 7.3069 | 7.3205 | 7.3278 | 7.3260 | 7.3185 | 7.3159 | 7.3202 | 7.3381 | 7.3299 | 7.3293 | 7.2735 | 7.3142 | 7.3491 | 7.3632 | 7.3663 | 7.3907 |
| Латвийский лат | LVL | 1 | 22.2356 | 22.0306 | 22.0675 | 22.1234 | 22.0458 | 22.0229 | 22.0971 | 22.0076 | 22.0215 | 21.8970 | 21.8475 | 21.6375 | 21.5964 | 21.6444 | 21.7481 | 21.7331 | 21.5564 | 21.4801 | 21.5171 | 21.5403 | 21.4858 | 21.3650 |
| Албанский лек | ALL | 10 | 1.1084 | 1.0984 | 1.1009 | 1.1043 | 1.1016 | 1.1016 | 1.1058 | 1.1016 | 1.1027 | 1.0962 | 1.0939 | 1.0877 | 1.0863 | 1.0870 | 1.0905 | 1.0871 | 1.0764 | 1.0742 | 1.0767 | 1.0790 | 1.0765 | 1.0715 |
| Румынский лей | RON | 1 | 3.5542 | 3.4825 | 3.4992 | 3.5103 | 3.4994 | 3.4934 | 3.5060 | 3.4756 | 3.4611 | 3.4375 | 3.4289 | 3.3930 | 3.3889 | 3.3958 | 3.4142 | 3.4084 | 3.3703 | 3.3570 | 3.3610 | 3.3663 | 3.3590 | 3.3431 |
| Болгарский лев | BGN | 1 | 7.9501 | 7.8744 | 7.8866 | 7.9073 | 7.8815 | 7.8707 | 7.8951 | 7.8521 | 7.8556 | 7.8048 | 7.7879 | 7.7129 | 7.7055 | 7.7173 | 7.7567 | 7.7490 | 7.6850 | 7.6684 | 7.6768 | 7.6896 | 7.6710 | 7.6276 |
| Английский фунт стерлингов | GBP | 1 | 19.0713 | 18.9695 | 19.0046 | 19.0570 | 19.0334 | 19.0984 | 19.1425 | 19.1247 | 19.1195 | 19.0496 | 19.0128 | 18.8834 | 18.8245 | 18.7824 | 18.7886 | 18.7358 | 18.6702 | 18.6902 | 18.7249 | 18.7635 | 18.7671 | 18.7032 |
| Турецкая лира | TRY | 1 | 6.6755 | 6.6609 | 6.6691 | 6.7056 | 6.6996 | 6.6905 | 6.7205 | 6.6442 | 6.6363 | 6.5727 | 6.5613 | 6.4972 | 6.4966 | 6.4989 | 6.4906 | 6.5033 | 6.4261 | 6.4662 | 6.4911 | 6.5246 | 6.5219 | 6.5132 |
| Литовский лит | LTL | 1 | 4.5037 | 4.4620 | 4.4670 | 4.4787 | 4.4641 | 4.4576 | 4.4735 | 4.4488 | 4.4498 | 4.4218 | 4.4111 | 4.3693 | 4.3663 | 4.3734 | 4.3947 | 4.3894 | 4.3557 | 4.3446 | 4.3496 | 4.3561 | 4.3453 | 4.3207 |
| Азербайджанский манат | AZN | 1 | 14.9748 | 14.9335 | 14.9561 | 15.0017 | 15.0080 | 15.0485 | 15.1062 | 15.1117 | 15.1336 | 15.1060 | 15.0822 | 15.1039 | 15.1214 | 15.1515 | 15.1389 | 15.1347 | 15.1103 | 15.1758 | 15.2147 | 15.2283 | 15.2318 | 15.2906 |
| Туркменский манат | TMT | 1 | 4.1228 | 4.1122 | 4.1179 | 4.1299 | 4.1316 | 4.1428 | 4.1579 | 4.1600 | 4.1642 | 4.1587 | 4.1550 | 4.1493 | 4.1516 | 4.1586 | 4.1531 | 4.1536 | 4.1500 | 4.1691 | 4.1741 | 4.1774 | 4.1826 | 4.1950 |
| Малайзийский ринггит | MYR | 1 | 3.8640 | 3.8723 | 3.8743 | 3.8712 | 3.8656 | 3.8700 | 3.8820 | 3.8691 | 3.8670 | 3.8549 | 3.8468 | 3.8078 | 3.8133 | 3.7969 | 3.7916 | 3.8088 | 3.7749 | 3.7871 | 3.7875 | 3.8042 | 3.7992 | 3.7951 |
| Белорусский рубль | BYR | 100 | 0.1461 | 0.1464 | 0.1445 | 0.1450 | 0.1451 | 0.1449 | 0.1455 | 0.1456 | 0.1468 | 0.1462 | 0.1454 | 0.1453 | 0.1453 | 0.1449 | 0.1444 | 0.1444 | 0.1437 | 0.1444 | 0.1453 | 0.1454 | 0.1452 | 0.1438 |
| Российский рубль | RUB | 1 | 0.3999 | 0.3982 | 0.3976 | 0.3983 | 0.3957 | 0.3933 | 0.3945 | 0.3932 | 0.3939 | 0.3911 | 0.3904 | 0.3833 | 0.3818 | 0.3797 | 0.3808 | 0.3812 | 0.3764 | 0.3773 | 0.3736 | 0.3750 | 0.3717 | 0.3677 |
| Индийская pупия | INR | 10 | 2.2371 | 2.2130 | 2.1975 | 2.1983 | 2.2031 | 2.2329 | 2.2280 | 2.2228 | 2.2180 | 2.2021 | 2.2024 | 2.1778 | 2.1763 | 2.1835 | 2.1606 | 2.1431 | 2.1165 | 2.1374 | 2.1554 | 2.1659 | 2.1443 | 2.1388 |
| Израильский шекель | ILS | 1 | 3.1336 | 3.0958 | 3.1076 | 3.1153 | 3.1079 | 3.1059 | 3.1183 | 3.1047 | 3.1111 | 3.0970 | 3.0982 | 3.0939 | 3.1005 | 3.0998 | 3.1048 | 3.1127 | 3.0782 | 3.0991 | 3.1017 | 3.1009 | 3.0905 | 3.0889 |
| Киргизский сом | KGS | 10 | 2.5080 | 2.5022 | 2.5038 | 2.5074 | 2.5084 | 2.5150 | 2.5248 | 2.5264 | 2.5303 | 2.5246 | 2.5182 | 2.5191 | 2.5187 | 2.5227 | 2.5186 | 2.5175 | 2.5152 | 2.5229 | 2.5247 | 2.5280 | 2.5366 | 2.5579 |
| Таджикский сомони | TJS | 1 | 2.4709 | 2.4641 | 2.4680 | 2.4747 | 2.4758 | 2.4825 | 2.4920 | 2.4937 | 2.4962 | 2.4924 | 2.4902 | 2.4938 | 2.4950 | 2.4996 | 2.4967 | 2.4968 | 2.4949 | 2.5057 | 2.5096 | 2.5118 | 2.5149 | 2.5226 |
| Узбекский сум | UZS | 100 | 0.6335 | 0.6317 | 0.6327 | 0.6344 | 0.6347 | 0.6364 | 0.6389 | 0.6393 | 0.6379 | 0.6370 | 0.6364 | 0.6373 | 0.6376 | 0.6388 | 0.6381 | 0.6381 | 0.6353 | 0.6381 | 0.6391 | 0.6396 | 0.6404 | 0.6414 |
| Казахский тенге | KZT | 10 | 0.7957 | 0.7923 | 0.7938 | 0.7964 | 0.7967 | 0.7988 | 0.8019 | 0.8027 | 0.8029 | 0.8009 | 0.8009 | 0.8015 | 0.8024 | 0.8036 | 0.8024 | 0.8041 | 0.8035 | 0.8072 | 0.8074 | 0.8079 | 0.8092 | 0.8117 |
| Южнокорейский вон | KRW | 100 | 1.0377 | 1.0377 | 1.0387 | 1.0396 | 1.0372 | 1.0385 | 1.0430 | 1.0390 | 1.0349 | 1.0280 | 1.0276 | 1.0142 | 1.0177 | 1.0179 | 1.0168 | 1.0203 | 1.0101 | 1.0126 | 1.0070 | 1.0082 | 1.0170 | 1.0169 |
| Японская йена | JPY | 100 | 14.5748 | 14.6034 | 14.6119 | 14.6773 | 14.7543 | 14.7950 | 14.8760 | 14.8880 | 14.8508 | 14.8488 | 14.8228 | 14.7592 | 14.7927 | 14.9826 | 14.9833 | 14.9012 | 14.9571 | 15.0219 | 15.0129 | 15.0614 | 15.0489 | 15.1775 |
| Китайский юань | CNY | 1 | 1.8635 | 1.8590 | 1.8626 | 1.8674 | 1.8683 | 1.8728 | 1.8799 | 1.8794 | 1.8823 | 1.8762 | 1.8755 | 1.8771 | 1.8770 | 1.8796 | 1.8776 | 1.8792 | 1.8742 | 1.8793 | 1.8824 | 1.8838 | 1.8852 | 1.8881 |
| Польская злота | PLN | 1 | 3.7240 | 3.6941 | 3.7047 | 3.6968 | 3.6757 | 3.6669 | 3.6844 | 3.6262 | 3.6201 | 3.5426 | 3.5268 | 3.4582 | 3.4574 | 3.4645 | 3.5097 | 3.5043 | 3.4477 | 3.4580 | 3.4519 | 3.4662 | 3.4391 | 3.4057 |